Coral Swap Historical Data - CORALETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Coral Swap (Gate.io:CORALETH)
Coral Swap (Gate.io:CORALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	11.11%	0.00000500	0.00000500	0.00000524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000451	0.00000706	0.00000442	0.00000450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:59:21	803.50	0.00000500	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	388,605.70	CORAL

CORALETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CORALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000450	-0.00000032	-6.64%	0.00000482	0.00000483	0.00000414	532,687.00
May 13 2024	0.00000482	0.00000011	2.34%	0.00000472	0.00000585	0.00000471	436,264.00
May 12 2024	0.00000471	0.00000024	5.37%	0.00000447	0.00000731	0.00000446	459,911.00
May 11 2024	0.00000447	0.00000065	17.02%	0.00000383	0.00000866	0.00000374	466,815.00
May 10 2024	0.00000382	0.00000024	6.70%	0.00000359	0.00000512	0.00000359	382,593.00
May 09 2024	0.00000358	-0.00000004	-1.10%	0.00000359	0.00000393	0.00000354	484,747.00
May 08 2024	0.00000362	0.00000009	2.55%	0.00000356	0.00000363	0.00000349	870,278.00
May 07 2024	0.00000353	-0.00000003	-0.84%	0.00000357	0.00000359	0.00000346	605,000.00
May 06 2024	0.00000356	0.00000020	5.95%	0.00000337	0.00000402	0.00000333	680,663.00
May 05 2024	0.00000336	-0.00000010	-2.89%	0.00000356	0.00000361	0.00000331	688,104.00
May 04 2024	0.00000346	-0.00000010	-2.81%	0.00000361	0.00000377	0.00000335	676,230.00
May 03 2024	0.00000356	-0.00000063	-15.04%	0.00000421	0.00000424	0.00000350	543,465.00
May 02 2024	0.00000419	0.00	0.00%	0.00000420	0.00000466	0.00000408	581,191.00
May 01 2024	0.00000419	-0.00000088	-17.36%	0.00000470	0.00000502	0.00000410	510,034.00
Apr 30 2024	0.00000507	-0.00000040	-7.31%	0.00000584	0.00000584	0.00000403	434,932.00
Apr 29 2024	0.00000547	-0.00000100	-15.24%	0.00000657	0.00000885	0.00000495	370,467.00
Apr 28 2024	0.00000656	0.00000400	149.81%	0.00000267	0.000011	0.00000264	712,760.00
Apr 27 2024	0.00000267	-0.00000020	-6.97%	0.00000286	0.00000291	0.00000264	847,927.00
Apr 26 2024	0.00000287	0.00000002	0.70%	0.00000285	0.00000297	0.00000285	997,105.00
Apr 25 2024	0.00000285	-0.00000041	-12.58%	0.00000327	0.00000344	0.00000283	735,345.00
Apr 24 2024	0.00000326	0.00000002	0.62%	0.00000320	0.00000599	0.00000306	724,226.00
Apr 23 2024	0.00000324	0.00000053	19.56%	0.00000270	0.00000324	0.00000270	694,613.00
Apr 22 2024	0.00000271	-0.00000002	-0.73%	0.00000271	0.00000312	0.00000265	821,515.00
Apr 21 2024	0.00000273	-0.00000029	-9.60%	0.00000302	0.00000309	0.00000269	804,873.00
Apr 20 2024	0.00000302	-0.00000045	-12.97%	0.00000340	0.00000355	0.00000281	581,845.00
Apr 19 2024	0.00000347	-0.00000029	-7.71%	0.00000341	0.00000833	0.00000263	739,726.00
Apr 18 2024	0.00000376	0.00000080	27.03%	0.00000294	0.00000508	0.00000294	300,202.00
Apr 17 2024	0.00000296	0.00000018	6.47%	0.00000279	0.00000302	0.00000275	985,531.00
Apr 16 2024	0.00000278	-0.00000006	-2.11%	0.00000285	0.00000291	0.00000275	1,191,066.00
Apr 15 2024	0.00000284	0.00000004	1.43%	0.00000281	0.00000292	0.00000271	869,183.00
Apr 14 2024	0.00000280	0.00000004	1.45%	0.00000290	0.00000294	0.00000279	367,523.00
Apr 13 2024	0.00000276	-0.00000036	-11.54%	0.00000316	0.00000346	0.00000276	163,906.00

See More Historical Prices »

John Wiley and Sons

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions