Crypterium Historical Data - CRPTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Crypterium (Gate.io:CRPTETH)
Crypterium (Gate.io:CRPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	Gate.io	3,601,922	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-1.38%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:45:22	270.96	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	101,647.82	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000012	-0.00000018	-1.44%	0.000013	0.000013	0.000012	225,632.00
Jun 28 2024	0.000013	0.00000014	1.13%	0.000012	0.000013	0.000012	215,078.00
Jun 27 2024	0.000012	-0.00000009	-0.72%	0.000012	0.000013	0.000012	222,578.00
Jun 26 2024	0.000012	-0.00000025	-1.97%	0.000013	0.000013	0.000012	203,539.00
Jun 25 2024	0.000013	0.00000045	3.67%	0.000012	0.000013	0.000012	243,368.00
Jun 24 2024	0.000012	0.00000005	0.41%	0.000012	0.000013	0.000012	214,305.00
Jun 23 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	236,318.00
Jun 22 2024	0.000012	0.00000010	0.81%	0.000012	0.000013	0.000012	238,803.00
Jun 21 2024	0.000012	0.00000025	2.07%	0.000012	0.000013	0.000012	218,674.00
Jun 20 2024	0.000012	0.00000029	2.46%	0.000012	0.000012	0.000012	228,971.00
Jun 19 2024	0.000012	0.00000011	0.94%	0.000012	0.000012	0.000011	248,260.00
Jun 18 2024	0.000012	-0.00000045	-3.71%	0.000012	0.000012	0.000011	240,157.00
Jun 17 2024	0.000012	0.00000016	1.34%	0.000012	0.000012	0.000012	233,233.00
Jun 16 2024	0.000012	-0.00000036	-2.92%	0.000012	0.000012	0.000012	222,437.00
Jun 15 2024	0.000012	-0.00000026	-2.07%	0.000013	0.000013	0.000012	222,958.00
Jun 14 2024	0.000013	-0.00000004	-0.32%	0.000013	0.000013	0.000012	232,587.00
Jun 13 2024	0.000013	0.00000015	1.20%	0.000012	0.000013	0.000012	216,455.00
Jun 12 2024	0.000012	-0.00000083	-6.24%	0.000013	0.000014	0.000012	219,851.00
Jun 11 2024	0.000013	0.00000097	7.87%	0.000012	0.000013	0.000012	224,513.00
Jun 10 2024	0.000012	-0.00000006	-0.48%	0.000012	0.000013	0.000012	223,295.00
Jun 09 2024	0.000012	-0.00000039	-3.05%	0.000013	0.000013	0.000012	216,653.00
Jun 08 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	211,985.00
Jun 07 2024	0.000013	0.00000009	0.71%	0.000013	0.000013	0.000013	214,284.00
Jun 06 2024	0.000013	0.00000012	0.95%	0.000013	0.000013	0.000012	217,202.00
Jun 05 2024	0.000013	-0.00000044	-3.38%	0.000013	0.000013	0.000013	197,926.00
Jun 04 2024	0.000013	0.00000019	1.48%	0.000013	0.000013	0.000013	120,889.00
Jun 03 2024	0.000013	-0.00000008	-0.62%	0.000013	0.000013	0.000012	207,993.00
Jun 02 2024	0.000013	-0.00000015	-1.15%	0.000013	0.000013	0.000013	205,772.00
Jun 01 2024	0.000013	-0.00000004	-0.31%	0.000013	0.000013	0.000013	209,279.00
May 31 2024	0.000013	0.00000013	1.00%	0.000013	0.000013	0.000013	212,164.00
May 30 2024	0.000013	0.00000023	1.80%	0.000013	0.000013	0.000013	204,834.00

See More Historical Prices »

PureCycle Technologies

Octava Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions