Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DiamondLaunch Coin | DLCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 0.75% | 0.13499 | 0.13339 | 0.13668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13346 | 0.13807 | 0.13339 | 0.13398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:30:18 | 88.18 | 0.13499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,109.18 | 89,893.33 | DLCCC | |||
DLCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.13398 | -0.00135 | -1.00% | 0.13577 | 0.13665 | 0.13251 | 97,183.00 |
| Jun 25 2024 | 0.13533 | 0.00338 | 2.56% | 0.1318 | 0.13661 | 0.13157 | 100,372.00 |
| Jun 24 2024 | 0.13195 | -0.00865 | -6.15% | 0.13913 | 0.14015 | 0.13001 | 97,475.00 |
| Jun 23 2024 | 0.1406 | -0.00035 | -0.25% | 0.14159 | 0.14265 | 0.14036 | 93,964.00 |
| Jun 22 2024 | 0.14095 | -0.00018 | -0.13% | 0.14082 | 0.14364 | 0.13808 | 107,548.00 |
| Jun 21 2024 | 0.14113 | -0.00091 | -0.64% | 0.1433 | 0.14362 | 0.13794 | 97,008.00 |
| Jun 20 2024 | 0.14204 | -0.00033 | -0.23% | 0.1432 | 0.14609 | 0.14155 | 94,498.00 |
| Jun 19 2024 | 0.14237 | -0.00127 | -0.88% | 0.14294 | 0.14503 | 0.14151 | 94,794.00 |
| Jun 18 2024 | 0.14364 | -0.00253 | -1.73% | 0.14599 | 0.14652 | 0.13973 | 89,732.00 |
| Jun 17 2024 | 0.14617 | 0.00071 | 0.49% | 0.14652 | 0.14684 | 0.14347 | 94,495.00 |
| Jun 16 2024 | 0.14546 | -0.00013 | -0.09% | 0.14537 | 0.14667 | 0.14406 | 90,563.00 |
| Jun 15 2024 | 0.14559 | 0.00113 | 0.78% | 0.1444 | 0.14644 | 0.14437 | 93,339.00 |
| Jun 14 2024 | 0.14446 | -0.00193 | -1.32% | 0.14601 | 0.14728 | 0.1425 | 96,727.00 |
| Jun 13 2024 | 0.14639 | -0.00438 | -2.91% | 0.14994 | 0.15106 | 0.14281 | 94,460.00 |
| Jun 12 2024 | 0.15077 | 0.00381 | 2.59% | 0.14774 | 0.15202 | 0.14632 | 89,834.00 |
| Jun 11 2024 | 0.14696 | -0.00641 | -4.18% | 0.15317 | 0.15371 | 0.14579 | 93,148.00 |
| Jun 10 2024 | 0.15337 | 0.00127 | 0.83% | 0.15219 | 0.15473 | 0.15018 | 90,485.00 |
| Jun 09 2024 | 0.1521 | -0.00055 | -0.36% | 0.15221 | 0.15341 | 0.15006 | 91,858.00 |
| Jun 08 2024 | 0.15265 | 0.00214 | 1.42% | 0.15057 | 0.15441 | 0.15045 | 90,051.00 |
| Jun 07 2024 | 0.15051 | -0.00534 | -3.43% | 0.15541 | 0.15705 | 0.14988 | 88,706.00 |
| Jun 06 2024 | 0.15585 | -0.0005 | -0.32% | 0.15618 | 0.15678 | 0.15409 | 84,997.00 |
| Jun 05 2024 | 0.15635 | 0.00229 | 1.49% | 0.15397 | 0.15692 | 0.15203 | 89,211.00 |
| Jun 04 2024 | 0.15406 | 0.00321 | 2.13% | 0.15048 | 0.15454 | 0.14828 | 52,179.00 |
| Jun 03 2024 | 0.15085 | 0.00215 | 1.45% | 0.14888 | 0.15176 | 0.14832 | 96,072.00 |
| Jun 02 2024 | 0.1487 | 0.00001 | 0.01% | 0.14843 | 0.14937 | 0.14529 | 95,240.00 |
| Jun 01 2024 | 0.14869 | 0.00145 | 0.98% | 0.14767 | 0.14919 | 0.14693 | 89,066.00 |
| May 31 2024 | 0.14724 | -0.00328 | -2.18% | 0.15075 | 0.15139 | 0.14648 | 89,503.00 |
| May 30 2024 | 0.15052 | 0.00186 | 1.25% | 0.14859 | 0.15188 | 0.14263 | 97,850.00 |
| May 29 2024 | 0.14866 | -0.00073 | -0.49% | 0.14914 | 0.15136 | 0.14639 | 91,967.00 |
| May 28 2024 | 0.14939 | -0.00153 | -1.01% | 0.1507 | 0.15177 | 0.14766 | 95,506.00 |
| May 27 2024 | 0.15092 | 0.00039 | 0.26% | 0.15041 | 0.15345 | 0.14749 | 97,514.00 |
| May 26 2024 | 0.15053 | -0.0001 | -0.07% | 0.15065 | 0.15124 | 0.14983 | 91,129.00 |
| May 25 2024 | 0.15063 | -0.00038 | -0.25% | 0.15101 | 0.15192 | 0.14705 | 97,281.00 |
