Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Gate.io | 9,491,107,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000328 | -2.85% | 0.00011190 | 0.00011183 | 0.00011204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011515 | 0.00011534 | 0.00011170 | 0.00011518 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:28:30 | 2.89 | 0.00011190 | BTC |
DOTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00011518 | -0.00000800 | -6.50% | 0.00012333 | 0.00012354 | 0.00011518 | 1,542.00 |
May 02 2024 | 0.00012316 | 0.00000500 | 4.24% | 0.00011826 | 0.00012470 | 0.00011732 | 1,677.00 |
May 01 2024 | 0.00011792 | 0.00001200 | 11.34% | 0.00010570 | 0.00011929 | 0.00010560 | 5,176.00 |
Apr 30 2024 | 0.00010585 | 0.00000200 | 1.93% | 0.00010309 | 0.00010664 | 0.00010000 | 2,331.00 |
Apr 29 2024 | 0.00010374 | -0.00000300 | -2.81% | 0.00010658 | 0.00010780 | 0.00010338 | 1,527.00 |
Apr 28 2024 | 0.00010693 | 0.00000002 | 0.02% | 0.00010716 | 0.00010851 | 0.00010674 | 1,538.00 |
Apr 27 2024 | 0.00010691 | 0.00000100 | 0.94% | 0.00010604 | 0.00010787 | 0.00010437 | 2,312.00 |
Apr 26 2024 | 0.00010590 | -0.00000044 | -0.41% | 0.00010646 | 0.00010768 | 0.00010535 | 1,393.00 |
Apr 25 2024 | 0.00010634 | -0.00000100 | -0.93% | 0.00010780 | 0.00010845 | 0.00010594 | 1,649.00 |
Apr 24 2024 | 0.00010762 | -0.00000100 | -0.92% | 0.00010911 | 0.00011269 | 0.00010740 | 1,579.00 |
Apr 23 2024 | 0.00010907 | -0.00000300 | -2.68% | 0.00011182 | 0.00011265 | 0.00010907 | 1,805.00 |
Apr 22 2024 | 0.00011207 | 0.00000200 | 1.82% | 0.00010996 | 0.00011451 | 0.00010964 | 1,374.00 |
Apr 21 2024 | 0.00010978 | -0.00000200 | -1.80% | 0.00011133 | 0.00011164 | 0.00010837 | 1,459.00 |
Apr 20 2024 | 0.00011130 | 0.00000700 | 6.69% | 0.00010464 | 0.00011228 | 0.00010440 | 1,462.00 |
Apr 19 2024 | 0.00010471 | -0.00000200 | -1.87% | 0.00010678 | 0.00010736 | 0.00010393 | 1,752.00 |
Apr 18 2024 | 0.00010692 | -0.00000039 | -0.36% | 0.00010731 | 0.00010874 | 0.00010554 | 3,627.00 |
Apr 17 2024 | 0.00010731 | 0.00000200 | 1.90% | 0.00010495 | 0.00010892 | 0.00010402 | 1,802.00 |
Apr 16 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010584 | 0.00010700 | 0.00010312 | 2,417.00 |
Apr 15 2024 | 0.00010606 | 0.00000077 | 0.73% | 0.00010444 | 0.00010824 | 0.00010251 | 2,510.00 |
Apr 14 2024 | 0.00010529 | 0.00000500 | 4.99% | 0.00009961 | 0.00010548 | 0.00009780 | 5,294.00 |
Apr 13 2024 | 0.00010028 | -0.00000800 | -7.40% | 0.00010806 | 0.00010881 | 0.00009292 | 3,975.00 |
Apr 12 2024 | 0.00010806 | -0.00001100 | -9.22% | 0.00011970 | 0.00012029 | 0.00009832 | 3,519.00 |
Apr 11 2024 | 0.00011926 | -0.00000012 | -0.10% | 0.00011904 | 0.00011978 | 0.00011723 | 2,298.00 |
Apr 10 2024 | 0.00011938 | -0.00000600 | -4.78% | 0.00012508 | 0.00012541 | 0.00011912 | 2,060.00 |
Apr 09 2024 | 0.00012540 | -0.00000045 | -0.36% | 0.00012620 | 0.00012970 | 0.00012518 | 2,019.00 |
Apr 08 2024 | 0.00012585 | 0.00000037 | 0.29% | 0.00012545 | 0.00012657 | 0.00012334 | 1,821.00 |
Apr 07 2024 | 0.00012548 | 0.00000200 | 1.62% | 0.00012321 | 0.00012558 | 0.00012278 | 1,038.00 |
Apr 06 2024 | 0.00012316 | -0.00000057 | -0.46% | 0.00012358 | 0.00012483 | 0.00012275 | 1,097.00 |
Apr 05 2024 | 0.00012373 | -0.00000034 | -0.27% | 0.00012398 | 0.00012469 | 0.00012172 | 1,548.00 |
Apr 04 2024 | 0.00012407 | -0.00000400 | -3.13% | 0.00012758 | 0.00012893 | 0.00012378 | 2,179.00 |