Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FORMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000032 | 0.00000028 | 9,032,968.00 |
| May 19 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,345,360.00 |
| May 18 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,746,922.00 |
| May 17 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 11,029,603.00 |
| May 16 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 11,148,379.00 |
| May 15 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 10,518,095.00 |
| May 14 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 11,755,868.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 11,028,382.00 |
| May 12 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,923,609.00 |
| May 11 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,512,369.00 |
| May 10 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,805,798.00 |
| May 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 12,808,527.00 |
| May 08 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,140,350.00 |
| May 07 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 11,417,315.00 |
| May 06 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 12,111,458.00 |
| May 05 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,017,450.00 |
| May 04 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,066,261.00 |
| May 03 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 11,196,014.00 |
| May 02 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 10,839,896.00 |
| May 01 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 10,762,039.00 |
| Apr 30 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 10,206,638.00 |
| Apr 29 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 10,387,881.00 |
| Apr 28 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 9,465,625.00 |
| Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,295,124.00 |
| Apr 26 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 11,394,476.00 |
| Apr 25 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 11,472,551.00 |
| Apr 24 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 11,295,611.00 |
| Apr 23 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 11,120,122.00 |
| Apr 22 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 10,991,791.00 |
| Apr 21 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 11,245,691.00 |
| Apr 20 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,780,629.00 |
| Apr 19 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 10,367,979.00 |
| Apr 18 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 12,073,886.00 |
| Apr 17 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000031 | 9,535,246.00 |
| Apr 16 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 10,171,391.00 |
| Apr 15 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 10,321,460.00 |
| Apr 14 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 10,743,553.00 |
| Apr 13 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000030 | 10,271,372.00 |
| Apr 12 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 0.00000028 | 10,229,923.00 |
| Apr 11 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,581,504.00 |
| Apr 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,453,347.00 |
| Apr 09 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 9,728,504.00 |
| Apr 08 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 8,981,107.00 |
| Apr 07 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000035 | 0.00000035 | 0.00000031 | 8,956,119.00 |
| Apr 06 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000038 | 0.00000030 | 9,963,890.00 |
| Apr 05 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 0.00000032 | 8,540,134.00 |
| Apr 04 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000029 | 9,468,582.00 |
| Apr 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 8,129,637.00 |
| Apr 02 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000034 | 8,142,139.00 |
| Apr 01 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000034 | 7,995,803.00 |
| Mar 31 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 5,241,719.00 |
| Mar 30 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 6,600,850.00 |
| Mar 29 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 8,312,276.00 |
| Mar 28 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 12,327,354.00 |
| Mar 27 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 12,734,609.00 |
| Mar 26 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 9,890,982.00 |
| Mar 25 2024 | 0.00000037 | -0.00000010 | -21.28% | 0.00000047 | 0.00000047 | 0.00000033 | 10,764,691.00 |
| Mar 24 2024 | 0.00000047 | 0.00000005 | 11.90% | 0.00000043 | 0.00000049 | 0.00000043 | 10,002,215.00 |
| Mar 23 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000048 | 0.00000036 | 12,187,553.00 |
| Mar 22 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000041 | 10,407,265.00 |
| Mar 21 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000043 | 0.00000038 | 10,840,789.00 |
| Mar 20 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 11,846,511.00 |
| Mar 19 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 10,117,445.00 |
| Mar 18 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000036 | 11,840,740.00 |
| Mar 17 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000050 | 0.00000050 | 0.00000039 | 10,627,963.00 |
| Mar 16 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000040 | 0.00000051 | 0.00000040 | 10,139,203.00 |
| Mar 15 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000046 | 0.00000039 | 10,833,687.00 |
| Mar 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000042 | 8,214,274.00 |
| Mar 13 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000049 | 0.00000037 | 8,951,204.00 |
| Mar 12 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000040 | 0.00000034 | 11,351,795.00 |
| Mar 11 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000041 | 0.00000031 | 11,023,016.00 |
| Mar 10 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000037 | 0.00000034 | 11,752,155.00 |
| Mar 09 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000031 | 13,007,585.00 |
| Mar 08 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000026 | 15,002,556.00 |
| Mar 07 2024 | 0.00000036 | 0.00000008 | 28.57% | 0.00000028 | 0.00000039 | 0.00000027 | 11,670,005.00 |
| Mar 06 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000033 | 0.00000040 | 0.00000027 | 14,189,370.00 |
| Mar 05 2024 | 0.00000032 | -0.00000009 | -21.95% | 0.00000040 | 0.00000045 | 0.00000032 | 12,852,750.00 |
| Mar 04 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000051 | 0.00000035 | 15,088,038.00 |
| Mar 03 2024 | 0.00000038 | 0.00000011 | 40.74% | 0.00000027 | 0.00000042 | 0.00000026 | 22,877,658.00 |
| Mar 02 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000030 | 0.00000023 | 20,217,912.00 |
| Mar 01 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 18,523,092.00 |
| Feb 29 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000022 | 19,184,281.00 |
| Feb 28 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000023 | 19,318,007.00 |
| Feb 27 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000028 | 0.00000023 | 20,733,835.00 |
| Feb 26 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000027 | 0.00000022 | 19,296,756.00 |
| Feb 25 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000026 | 0.00000022 | 11,282,621.00 |
| Feb 24 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,361,605.00 |
| Feb 23 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000030 | 0.00000023 | 19,013,900.00 |
| Feb 22 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000029 | 0.00000020 | 22,121,948.00 |
| Feb 21 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 16,163,170.00 |
