Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAIA Everworld | GAIAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.44% | 0.004281 | 0.004193 | 0.004334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004295 | 0.004501 | 0.004193 | 0.0043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:35:36 | 700.80 | 0.004281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,886.10 | 1,836,286.45 | GAIAA |
GAIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0043 | 0.00026 | 6.44% | 0.004042 | 0.007639 | 0.004037 | 2,919,245.00 |
Jun 29 2024 | 0.00404 | -0.00000800 | -0.20% | 0.004047 | 0.004061 | 0.004 | 3,412,054.00 |
Jun 28 2024 | 0.004048 | -0.000048 | -1.17% | 0.004114 | 0.004116 | 0.004 | 3,321,441.00 |
Jun 27 2024 | 0.004096 | 0.000053 | 1.31% | 0.00404 | 0.004155 | 0.004035 | 3,492,216.00 |
Jun 26 2024 | 0.004043 | -0.000057 | -1.39% | 0.004121 | 0.004158 | 0.004022 | 3,168,936.00 |
Jun 25 2024 | 0.0041 | -0.000016 | -0.39% | 0.004109 | 0.00416 | 0.004099 | 3,352,803.00 |
Jun 24 2024 | 0.004116 | -0.000023 | -0.56% | 0.004136 | 0.00416 | 0.004074 | 3,288,088.00 |
Jun 23 2024 | 0.004139 | -0.000092 | -2.17% | 0.004245 | 0.004287 | 0.004077 | 3,303,147.00 |
Jun 22 2024 | 0.004231 | 0.00000100 | 0.02% | 0.004228 | 0.004343 | 0.0042 | 3,047,638.00 |
Jun 21 2024 | 0.00423 | -0.000103 | -2.38% | 0.004317 | 0.004472 | 0.0042 | 2,262,405.00 |
Jun 20 2024 | 0.004333 | -0.00000300 | -0.07% | 0.004331 | 0.004378 | 0.004274 | 2,940,446.00 |
Jun 19 2024 | 0.004336 | -0.000057 | -1.30% | 0.004397 | 0.004412 | 0.004206 | 3,224,240.00 |
Jun 18 2024 | 0.004393 | -0.000084 | -1.88% | 0.004471 | 0.004513 | 0.004334 | 3,117,123.00 |
Jun 17 2024 | 0.004477 | -0.000181 | -3.89% | 0.004654 | 0.004665 | 0.004391 | 3,003,545.00 |
Jun 16 2024 | 0.004658 | -0.000125 | -2.61% | 0.004779 | 0.00484 | 0.004605 | 2,333,116.00 |
Jun 15 2024 | 0.004783 | 0.000257 | 5.68% | 0.004521 | 0.004826 | 0.00451 | 1,553,292.00 |
Jun 14 2024 | 0.004526 | -0.000043 | -0.94% | 0.004572 | 0.004583 | 0.004446 | 2,414,102.00 |
Jun 13 2024 | 0.004569 | -0.000031 | -0.67% | 0.004615 | 0.004748 | 0.004502 | 2,114,397.00 |
Jun 12 2024 | 0.0046 | 0.000031 | 0.68% | 0.004563 | 0.005512 | 0.004516 | 3,113,846.00 |
Jun 11 2024 | 0.004569 | -0.000149 | -3.16% | 0.00472 | 0.005512 | 0.0045 | 2,626,693.00 |
Jun 10 2024 | 0.004718 | -0.000077 | -1.61% | 0.004805 | 0.00483 | 0.004714 | 2,835,785.00 |
Jun 09 2024 | 0.004795 | 0.000082 | 1.74% | 0.004707 | 0.004808 | 0.004707 | 2,959,115.00 |
Jun 08 2024 | 0.004713 | -0.000503 | -9.64% | 0.005204 | 0.005204 | 0.004612 | 2,958,743.00 |
Jun 07 2024 | 0.005216 | 0.000236 | 4.74% | 0.004985 | 0.005301 | 0.004978 | 3,080,064.00 |
Jun 06 2024 | 0.00498 | 0.00003 | 0.61% | 0.004948 | 0.005019 | 0.004932 | 2,721,312.00 |
Jun 05 2024 | 0.00495 | -0.000083 | -1.65% | 0.005028 | 0.00507 | 0.004889 | 2,835,554.00 |
Jun 04 2024 | 0.005033 | -0.000036 | -0.71% | 0.005068 | 0.005072 | 0.004939 | 986,530.00 |
Jun 03 2024 | 0.005069 | -0.000082 | -1.59% | 0.005156 | 0.005258 | 0.005068 | 2,644,408.00 |
Jun 02 2024 | 0.005151 | 0.000222 | 4.50% | 0.004868 | 0.006517 | 0.004825 | 3,037,214.00 |
Jun 01 2024 | 0.004929 | -0.000079 | -1.58% | 0.005004 | 0.005052 | 0.00473 | 2,899,450.00 |