Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOETH | Gate.io | 738,188,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00052 | -0.53% | 0.09773 | 0.0975 | 0.09794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09805 | 0.09868 | 0.09732 | 0.09825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:06:16 | 0.044822 | 0.09773 | ETH |
GNOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.09825 | -0.00192 | -1.92% | 0.10007 | 0.10064 | 0.09733 | 33.00 |
| May 09 2024 | 0.10017 | -0.00178 | -1.75% | 0.10165 | 0.10191 | 0.09935 | 33.00 |
| May 08 2024 | 0.10195 | 0.00013 | 0.13% | 0.10171 | 0.10281 | 0.10066 | 31.00 |
| May 07 2024 | 0.10182 | 0.00017 | 0.17% | 0.10246 | 0.10316 | 0.10111 | 32.00 |
| May 06 2024 | 0.10165 | 0.00051 | 0.50% | 0.10137 | 0.10256 | 0.09994 | 33.00 |
| May 05 2024 | 0.10114 | 0.00126 | 1.26% | 0.10019 | 0.1014 | 0.09936 | 33.00 |
| May 04 2024 | 0.09988 | 0.0004 | 0.40% | 0.09955 | 0.1008 | 0.09862 | 32.00 |
| May 03 2024 | 0.09948 | -0.0023 | -2.26% | 0.10145 | 0.10179 | 0.09904 | 32.00 |
| May 02 2024 | 0.10178 | -0.00377 | -3.57% | 0.10584 | 0.10584 | 0.1009 | 32.00 |
| May 01 2024 | 0.10555 | 0.00175 | 1.69% | 0.10405 | 0.1058 | 0.1036 | 32.00 |
| Apr 30 2024 | 0.1038 | 0.0008 | 0.78% | 0.10296 | 0.1063 | 0.10144 | 31.00 |
| Apr 29 2024 | 0.103 | -0.00057 | -0.55% | 0.10371 | 0.10467 | 0.10263 | 32.00 |
| Apr 28 2024 | 0.10357 | -0.00022 | -0.21% | 0.10372 | 0.10435 | 0.10187 | 29.00 |
| Apr 27 2024 | 0.10379 | -0.00088 | -0.84% | 0.10471 | 0.10546 | 0.10295 | 32.00 |
| Apr 26 2024 | 0.10467 | -0.00054 | -0.51% | 0.1052 | 0.10575 | 0.10406 | 30.00 |
| Apr 25 2024 | 0.10521 | -0.00249 | -2.31% | 0.10796 | 0.10796 | 0.10453 | 30.00 |
| Apr 24 2024 | 0.1077 | -0.01225 | -10.21% | 0.11987 | 0.11987 | 0.1074 | 27.00 |
| Apr 23 2024 | 0.11995 | -0.00252 | -2.06% | 0.12238 | 0.12828 | 0.11964 | 26.00 |
| Apr 22 2024 | 0.12247 | 0.00831 | 7.28% | 0.11434 | 0.12362 | 0.11405 | 26.00 |
| Apr 21 2024 | 0.11416 | 0.00086 | 0.76% | 0.11326 | 0.11572 | 0.11304 | 29.00 |
| Apr 20 2024 | 0.1133 | 0.00085 | 0.76% | 0.11271 | 0.11444 | 0.11271 | 28.00 |
| Apr 19 2024 | 0.11245 | 0.00135 | 1.22% | 0.11165 | 0.11368 | 0.11008 | 30.00 |
| Apr 18 2024 | 0.1111 | 0.00283 | 2.61% | 0.10842 | 0.11171 | 0.10834 | 29.00 |
| Apr 17 2024 | 0.10827 | 0.0001 | 0.09% | 0.10767 | 0.11075 | 0.10727 | 31.00 |
| Apr 16 2024 | 0.10817 | 0.00168 | 1.58% | 0.10641 | 0.1102 | 0.10632 | 30.00 |
| Apr 15 2024 | 0.10649 | 0.00007 | 0.07% | 0.10616 | 0.10907 | 0.10516 | 30.00 |
| Apr 14 2024 | 0.10642 | -0.00129 | -1.20% | 0.10786 | 0.10861 | 0.10481 | 30.00 |
| Apr 13 2024 | 0.10771 | 0.00131 | 1.23% | 0.1061 | 0.11188 | 0.10583 | 30.00 |
| Apr 12 2024 | 0.1064 | 0.00105 | 1.00% | 0.10507 | 0.11197 | 0.10478 | 28.00 |
| Apr 11 2024 | 0.10535 | 0.00199 | 1.93% | 0.10337 | 0.10768 | 0.10284 | 28.00 |
