Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Heroes&Empires | HEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -4.14% | 0.00086 | 0.000853 | 0.000865 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000898 | 0.000898 | 0.000855 | 0.000897 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:06:12 | 11,171.32 | 0.00086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,788.61 | 13,605,950.18 | HE |
HEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000898 | 0.00000500 | 0.56% | 0.000893 | 0.000899 | 0.000893 | 10,858,956.00 |
May 21 2024 | 0.000893 | 0.00000300 | 0.34% | 0.00089 | 0.000898 | 0.000888 | 13,610,591.00 |
May 20 2024 | 0.00089 | -0.00000200 | -0.22% | 0.000893 | 0.000895 | 0.000888 | 15,584,954.00 |
May 19 2024 | 0.000892 | -0.00000020 | -0.02% | 0.000891 | 0.000895 | 0.000888 | 14,776,171.00 |
May 18 2024 | 0.000893 | -0.000014 | -1.54% | 0.000898 | 0.000904 | 0.000888 | 15,666,707.00 |
May 17 2024 | 0.000907 | -0.000039 | -4.12% | 0.000946 | 0.000946 | 0.000881 | 14,320,221.00 |
May 16 2024 | 0.000946 | -0.000015 | -1.56% | 0.00096 | 0.000962 | 0.000943 | 10,880,725.00 |
May 15 2024 | 0.000961 | 0.000022 | 2.34% | 0.00094 | 0.000971 | 0.00093 | 14,119,540.00 |
May 14 2024 | 0.000939 | -0.00000300 | -0.32% | 0.000942 | 0.000945 | 0.000934 | 9,883,260.00 |
May 13 2024 | 0.000942 | -0.000022 | -2.28% | 0.000965 | 0.000965 | 0.000938 | 14,524,430.00 |
May 12 2024 | 0.000964 | -0.00000700 | -0.72% | 0.000971 | 0.000974 | 0.000961 | 12,841,402.00 |
May 11 2024 | 0.00097 | -0.00000700 | -0.72% | 0.000975 | 0.001091 | 0.000966 | 14,107,338.00 |
May 10 2024 | 0.000977 | -0.000015 | -1.51% | 0.00099 | 0.000993 | 0.000969 | 13,618,840.00 |
May 09 2024 | 0.000992 | 0.000021 | 2.16% | 0.000972 | 0.001027 | 0.000957 | 11,972,795.00 |
May 08 2024 | 0.000971 | -0.000022 | -2.22% | 0.000992 | 0.001022 | 0.000968 | 13,986,404.00 |
May 07 2024 | 0.000993 | 0.00000400 | 0.40% | 0.000989 | 0.000999 | 0.000988 | 12,260,978.00 |
May 06 2024 | 0.000989 | -0.000032 | -3.14% | 0.00102 | 0.001021 | 0.000986 | 10,358,080.00 |
May 05 2024 | 0.001021 | 0.000068 | 7.14% | 0.000953 | 0.001027 | 0.000952 | 14,692,495.00 |
May 04 2024 | 0.000953 | -0.000053 | -5.27% | 0.001005 | 0.001014 | 0.00095 | 14,686,232.00 |
May 03 2024 | 0.001005 | 0.000031 | 3.18% | 0.000975 | 0.001006 | 0.00097 | 13,243,067.00 |
May 02 2024 | 0.000975 | -0.000018 | -1.81% | 0.000993 | 0.000993 | 0.000958 | 14,127,220.00 |
May 01 2024 | 0.000993 | -0.00000030 | -0.03% | 0.000992 | 0.000993 | 0.000991 | 14,133,632.00 |
Apr 30 2024 | 0.000993 | -0.00000050 | -0.05% | 0.000993 | 0.000998 | 0.000987 | 13,185,122.00 |
Apr 29 2024 | 0.000994 | -0.00000300 | -0.30% | 0.000997 | 0.000998 | 0.000988 | 11,458,983.00 |
Apr 28 2024 | 0.000997 | -0.00000200 | -0.20% | 0.000999 | 0.001001 | 0.000994 | 13,255,954.00 |
Apr 27 2024 | 0.000999 | -0.00002 | -1.96% | 0.001018 | 0.001027 | 0.000991 | 9,532,089.00 |
Apr 26 2024 | 0.001019 | 0.000027 | 2.72% | 0.00099 | 0.001027 | 0.000988 | 13,440,113.00 |
Apr 25 2024 | 0.000991 | -0.00003 | -2.94% | 0.001022 | 0.001067 | 0.000988 | 10,007,752.00 |
Apr 24 2024 | 0.001022 | 0.00001 | 0.99% | 0.001012 | 0.001091 | 0.001 | 14,123,147.00 |
Apr 23 2024 | 0.001012 | 0.00003 | 3.05% | 0.000982 | 0.001043 | 0.000974 | 14,511,675.00 |