Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTRUSDT | Gate.io | 13,894,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00152 | -2.67% | 0.05551 | 0.05572 | 0.05581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05603 | 0.05695 | 0.0544 | 0.05703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:48:24 | 349.19 | 0.05551 | UST |
HTRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.05703 | -0.00187 | -3.17% | 0.05859 | 0.059 | 0.05603 | 274,271.00 |
| May 25 2024 | 0.0589 | 0.00038 | 0.65% | 0.05836 | 0.06054 | 0.0577 | 337,273.00 |
| May 24 2024 | 0.05852 | 0.00067 | 1.16% | 0.05785 | 0.06067 | 0.05583 | 477,640.00 |
| May 23 2024 | 0.05785 | -0.00087 | -1.48% | 0.0586 | 0.06239 | 0.05653 | 488,999.00 |
| May 22 2024 | 0.05872 | -0.00366 | -5.87% | 0.06235 | 0.06239 | 0.05623 | 601,866.00 |
| May 21 2024 | 0.06238 | -0.00098 | -1.55% | 0.06331 | 0.06432 | 0.06146 | 257,751.00 |
| May 20 2024 | 0.06336 | 0.00489 | 8.36% | 0.0585 | 0.06387 | 0.05499 | 678,266.00 |
| May 19 2024 | 0.05847 | -0.00175 | -2.91% | 0.06005 | 0.06123 | 0.05801 | 365,048.00 |
| May 18 2024 | 0.06022 | -0.00358 | -5.61% | 0.06401 | 0.06465 | 0.05901 | 394,150.00 |
| May 17 2024 | 0.0638 | 0.00067 | 1.06% | 0.06288 | 0.06405 | 0.05888 | 616,415.00 |
| May 16 2024 | 0.06313 | -0.00335 | -5.04% | 0.06657 | 0.06922 | 0.063 | 728,376.00 |
| May 15 2024 | 0.06648 | 0.00447 | 7.21% | 0.0622 | 0.0675 | 0.06133 | 624,598.00 |
| May 14 2024 | 0.06201 | -0.00398 | -6.03% | 0.06592 | 0.075 | 0.062 | 698,448.00 |
| May 13 2024 | 0.06599 | 0.00181 | 2.82% | 0.0641 | 0.06933 | 0.06227 | 667,644.00 |
| May 12 2024 | 0.06418 | 0.00064 | 1.01% | 0.06358 | 0.06752 | 0.06325 | 446,594.00 |
| May 11 2024 | 0.06354 | -0.0013 | -2.00% | 0.06486 | 0.06596 | 0.06326 | 622,699.00 |
| May 10 2024 | 0.06484 | -0.00422 | -6.11% | 0.06898 | 0.06959 | 0.06483 | 446,972.00 |
| May 09 2024 | 0.06906 | 0.00333 | 5.07% | 0.06546 | 0.06934 | 0.06505 | 889,196.00 |
| May 08 2024 | 0.06573 | -0.00921 | -12.29% | 0.07414 | 0.07428 | 0.0642 | 716,493.00 |
| May 07 2024 | 0.07494 | -0.0028 | -3.60% | 0.07775 | 0.0787 | 0.07337 | 586,651.00 |
| May 06 2024 | 0.07774 | 0.00021 | 0.27% | 0.07746 | 0.08182 | 0.07496 | 764,311.00 |
| May 05 2024 | 0.07753 | -0.0028 | -3.49% | 0.08021 | 0.08053 | 0.07656 | 674,816.00 |
| May 04 2024 | 0.08033 | 0.00262 | 3.37% | 0.07764 | 0.08067 | 0.07593 | 638,546.00 |
| May 03 2024 | 0.07771 | 0.00643 | 9.02% | 0.07127 | 0.07781 | 0.07001 | 854,185.00 |
| May 02 2024 | 0.07128 | 0.00102 | 1.45% | 0.07028 | 0.07377 | 0.06891 | 631,791.00 |
| May 01 2024 | 0.07026 | 0.00117 | 1.69% | 0.06861 | 0.07408 | 0.06604 | 957,137.00 |
| Apr 30 2024 | 0.06909 | -0.00436 | -5.94% | 0.07338 | 0.07811 | 0.06691 | 1,082,694.00 |
| Apr 29 2024 | 0.07345 | -0.00061 | -0.82% | 0.07352 | 0.07365 | 0.06801 | 916,536.00 |
| Apr 28 2024 | 0.07406 | 0.00051 | 0.69% | 0.07351 | 0.07725 | 0.06856 | 949,937.00 |
| Apr 27 2024 | 0.07355 | -0.00699 | -8.68% | 0.0808 | 0.0808 | 0.07224 | 749,220.00 |
