BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40697
0.11%
Bitcoin
93,166.11
1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY) Share Price

ProsiebenSat 1 Media AG Muenchen (PK)

ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY)

USOTC
1.1502
-0.0593
(-4.90%)
Closed November 27 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.1502
Bid
1.12
Ask
1.21
Volume
425
1.1502 Day's Range 1.1502
1.1502 52 Week Range 2.11
Market Cap
1.041B
Previous Close
1.2095
Open
1.1502
Last Trade
8
@
1.1698
Last Trade Time
Financial Volume
US$ 489
VWAP
1.1502
Average Volume (3m)
6,997
Shares Outstanding
905,221,048
Dividend Yield
1.53%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.85B
Net Profit
-124M

About ProsiebenSat 1 Media AG Muenchen (PK)

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.prosiebensat1.com
Headquarters
Unterfoehring, Deu
Founded
1994
ProsiebenSat 1 Media AG Muenchen (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker PBSFY. The last closing price for ProsiebenSat 1 Media AG ... (PK) was US$1.21. Over the last year, ProsiebenSat 1 Media AG ... (PK) shares have traded in a share price range of US$ 1.1502 to US$ 2.11.

ProsiebenSat 1 Media AG ... (PK) currently has 905,221,048 shares outstanding. The market capitalization of ProsiebenSat 1 Media AG ... (PK) is US$1.09 billion.

Ask ADVFN Intelligence (AI)

PBSFY Latest News

More News

Ex-Dividend

Thu, Jul 18, 2013 08:00 - ProSiebenSat.1 Media AG (PBSFY: OTC Pink Current) - Ex-Dividend - As of Fri, Jul 19, 2013, ProSiebenSat.1 Media AG traded ex-dividend. ProSiebenSat.1 Media AG will...

July 18 2013
OTC Markets

Scheduled Ex-Dividend

Thu, Jan 03, 2013 08:00 - ProSiebenSat.1 Media AG (PBSFY: OTC Link) - Scheduled Ex-Dividend - ProSiebenSat.1 Media AG has announced a dividend ex-date for (PBSFY: OTC Link). ProSiebenSat.1 Media...

January 03 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0548-4.547717842321.2051.20951.1502123591.20509248DR
4-0.3098-21.21917808221.461.461.150252831.20955719DR
12-0.3498-23.321.51.671.150269971.42338088DR
26-0.7748-40.24935064941.9252.0231.150246761.46810259DR
52-0.3898-25.31168831171.542.111.150236481.58129394DR
156-2.5648-69.03903095563.7154.151.1502109542.43711584DR
260-2.3798-67.41643059493.535.611.150294832.91247165DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 6 minutes ago
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 7 minutes ago
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch"
SMCI
jay_tee jay_tee 7 minutes ago
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 10 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 10 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 18 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 21 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 23 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 23 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI
littlejohn littlejohn 23 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 28 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 28 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 34 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 36 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 37 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 38 minutes ago
Huge
NWBO
CrashOverride CrashOverride 39 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO

Your Recent History

USOTC
PBSFY
ProsiebenSat 1 Media AG ... (PK)
USOTC
NADA
North American Datacom (CE)
TG
AFR
Air France KLM
LSE
ALW
Alliance Witan
DBI
LJM3
INXTMSCI USA INTE1CDL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68