We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.714285714286 | 1.4 | 1.41 | 1.39 | 5524 | 1.40818774 | DR |
| 4 | 0.15 | 11.9047619048 | 1.26 | 1.41 | 1.22 | 3259 | 1.37114738 | DR |
| 12 | 0.2598 | 22.5873761085 | 1.1502 | 1.4595 | 1.1399 | 2436 | 1.34592358 | DR |
| 26 | -0.21 | -12.962962963 | 1.62 | 1.67 | 1.1399 | 4229 | 1.40408789 | DR |
| 52 | -0.17 | -10.7594936709 | 1.58 | 2.11 | 1.1399 | 3346 | 1.57000164 | DR |
| 156 | -2.32 | -62.1983914209 | 3.73 | 3.75 | 1.1399 | 10111 | 2.20809102 | DR |
| 260 | -1.9115 | -57.5493000151 | 3.3215 | 5.61 | 1.1399 | 9520 | 2.88153058 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739485320 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 10046 |
| 1739398920 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4 | 1.3899999 | 1001 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.37 | 591 |
| 1738967340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738880940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738794540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738708140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738621740 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.395 | 1.36 | 2934 |
| 1738362000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 118 |
| 1738276080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738189680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738103280 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 126 |
| 1738016820 | 1.3799999 | 0.04 | 2.95 | 1.3799999 | 1.3799999 | 1.3799999 | 3112 |
| 1737757440 | 1.3405 | 0.04 | 3.12 | 1.36 | 1.36 | 1.3405 | 8457 |
| 1737671340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737584940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737498540 | 1.3 | 0.1 | 8.15 | 1.26 | 1.3 | 1.22 | 2950 |
| 1737152820 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1737066420 | 1.202 | -0.02 | -2.02 | 1.202 | 1.202 | 1.202 | 337 |
| 1736979720 | 1.2267999 | 0.03 | 2.23 | 1.2267999 | 1.2267999 | 1.2267999 | 1198 |
| 1736893380 | 1.2 | 0.01 | 0.83 | 1.2 | 1.2 | 1.2 | 170 |
| 1736806800 | 1.1901 | -0.11 | -8.45 | 1.1901 | 1.1901 | 1.1901 | 102 |
| 1736547780 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736374980 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736288580 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1736202180 | 1.2999 | 0 | 0.00 | 1.2999 | 1.2999 | 1.2999 | 0 |
| 1735942980 | 1.2999 | 0.02 | 1.55 | 1.2999 | 1.2999 | 1.2999 | 126 |
| 1735856700 | 1.28 | 0.05 | 3.94 | 1.28 | 1.28 | 1.28 | 209 |
| 1735683960 | 1.2315 | -0.01 | -0.69 | 1.2315 | 1.2315 | 1.2315 | 132 |
| 1735597740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 182 |
| 1735338000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735251600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735078800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734992400 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 842 |
| 1734733200 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.27 | 14320 |
| 1734647340 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734560940 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 210 |
| 1734474360 | 1.32 | -0.06 | -4.32 | 1.32 | 1.32 | 1.32 | 1290 |
| 1734388140 | 1.3796 | -0.01 | -0.76 | 1.3404 | 1.3796 | 1.3404 | 1215 |
| 1734128940 | 1.3902 | 0.01 | 0.72 | 1.3902 | 1.3902 | 1.3902 | 656 |
| 1734042480 | 1.3802 | 0.01 | 0.38 | 1.3802 | 1.3802 | 1.3802 | 1934 |
| 1733955900 | 1.375 | -0.03 | -2.45 | 1.3899999 | 1.3899999 | 1.36 | 4692 |
| 1733869200 | 1.4096 | -0 | -0.06 | 1.4 | 1.41 | 1.3799999 | 10189 |
| 1733782800 | 1.4105 | 0.04 | 2.93 | 1.43 | 1.4595 | 1.4105 | 2298 |
| 1733523600 | 1.3703 | 0.02 | 1.47 | 1.3704 | 1.3997 | 1.3703 | 933 |
| 1733437500 | 1.3505 | 0.01 | 0.93 | 1.375 | 1.3799999 | 1.3505 | 6727 |
| 1733350980 | 1.338 | 0.15 | 12.91 | 1.35 | 1.3502 | 1.338 | 2843 |
| 1733264700 | 1.185 | 0.01 | 0.47 | 1.185 | 1.185 | 1.185 | 784 |
| 1733178180 | 1.1795 | -0 | -0.03 | 1.1399999 | 1.1795 | 1.1399 | 1465 |
| 1732919340 | 1.1798 | 0 | 0.00 | 1.1798 | 1.1798 | 1.1798 | 0 |
| 1732746540 | 1.1798 | 0.03 | 2.57 | 1.1798 | 1.1798 | 1.1798 | 204 |
| 1732660140 | 1.1501999 | -0.06 | -4.90 | 1.1501999 | 1.1501999 | 1.1501999 | 425 |
| 1732573200 | 1.2095 | 0 | 0.00 | 1.2095 | 1.2095 | 1.2095 | 0 |
| 1732314000 | 1.2095 | 0 | 0.37 | 1.2095 | 1.2095 | 1.2095 | 508 |
| 1732228140 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732141740 | 1.205 | -0.04 | -2.85 | 1.205 | 1.205 | 1.19 | 24210 |
| 1732055040 | 1.2404 | 0 | 0.00 | 1.2404 | 1.2404 | 1.2404 | 0 |
| 1731968640 | 1.2404 | 0.03 | 2.50 | 1.2404 | 1.2404 | 1.2404 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
