BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,295.81
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY)

  7. ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY) Historical

ProsiebenSat 1 Media AG Muenchen (PK)

ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY)

USOTC
1.1798
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0297-2.455560148821.20951.20951.15023791.18200545DR
4-0.2802-19.19178082191.461.461.150241791.20872504DR
12-0.2502-17.49650349651.431.671.150265161.42007808DR
26-0.7452-38.71168831171.9252.0231.150244411.46692229DR
52-0.3602-23.38961038961.542.111.150235931.58068914DR
156-2.5052-67.98371777483.6854.151.1502109222.4355585DR
260-2.5252-68.15654520923.7055.611.150294512.91375624DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193401.179800.001.17981.17981.17980
17327465401.17980.032.571.17981.17981.1798204
17326601401.1501999-0.06-4.901.15019991.15019991.1501999425
17325732001.209500.001.20951.20951.20950
17323140001.209500.371.20951.20951.2095508
17322281401.20500.001.2051.2051.2050
17321417401.205-0.04-2.851.2051.2051.1924210
17320550401.240400.001.24041.24041.24040
17319686401.24040.032.501.24041.24041.2404605
17317092001.210200.001.21021.21021.21020
17316228001.210200.061.241.241.21026493
17315367601.2095-0.14-10.391.18981.20951.17984704
17314500001.349800.001.34981.34981.34980
17313636001.349800.001.34981.34981.34980
17311044001.3498-0.11-7.551.34981.34981.3498251
17310148201.4600.001.461.461.460
17309284201.4600.001.461.461.460
17308420201.4600.001.461.461.460
17307556201.4600.001.461.461.460
17304964201.46-0.07-4.581.461.461.46210
17304100801.5300.001.531.531.530
17303236801.5300.001.531.531.530
17302372801.5300.001.531.531.530
17301508801.53-0.02-1.291.5451.5451.53374
17298917401.5500.001.551.551.550
17298053401.5500.001.551.551.550
17297189401.55-0.05-3.131.551.551.557904
17296323601.600.001.61.61.60
17295459601.600.001.61.61.60
17292867601.600.001.61.61.60
17292003601.600.001.61.61.60
17291139601.600.001.61.61.60
17290275601.600.001.61.61.60
17289411601.600.001.61.61.60
17286819601.600.001.61.61.60
17285955601.6-0.03-1.841.61.61.6187
17285092201.629999900.001.62999991.62999991.62999990
17284228201.629999900.001.62999991.62999991.62999990
17283364201.629999900.001.62999991.62999991.62999990
17280772201.62999990.010.621.621.62999991.622296
17279907601.620.053.181.671.671.622026
17279045401.5700.001.571.571.570
17278181401.57-0.05-2.941.561.571.5610633
17277312001.617500.001.61751.61751.61750
17274720001.61750.031.721.61751.61751.61751002
17273862001.59020.096.011.611.62999991.590220591
17272997401.500.001.51.51.50
17272133401.500.001.51.51.50
17271269401.50.053.451.49651.51.496520200
17268674401.4500.001.451.451.450
17267810401.4500.001.451.451.450
17266946401.4500.001.451.451.450
17266082401.450.075.061.451.451.45202
17265221401.380200.001.38021.38021.38020
17262629401.380200.001.38021.38021.38020
17261765401.3802-0.05-3.481.411.411.380225916
17260900201.4300.001.431.431.430
17260036201.4300.001.431.431.430
17259172201.4300.001.431.431.430
17256580201.43-0.07-4.671.431.431.437902
17255714401.500.001.51.51.50
17254850401.5-0.12-7.411.51.51.53735
17253738001.6200.001.621.621.620
17250282001.6200.001.621.621.620

Your Recent History

USOTC
PBSFY
ProsiebenSat 1 Media AG ... (PK)
TG
XEXA
Legal & General UCITS ETF
UNSW
XCMETH
CoinMetro Token
BOV
BRIV3R
ALFA INVEST ON
BOV
USSX34
United States Steel
NYSE
GRO
Brazil Potash Co
NYSE
GFL
GFL Environmental
TSX
FLDM
Franklin International M...
NASDAQ
VAXX
Vaxxinity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49