Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MagicCraft | MCRTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -1.09% | 0.001552 | 0.001548 | 0.001556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001569 | 0.001575 | 0.001548 | 0.001569 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:02:26 | 11,946.28 | 0.001552 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,544.49 | 6,094,133.93 | MCRT |
MCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00157 | -0.00000400 | -0.25% | 0.001572 | 0.001586 | 0.001553 | 8,840,456.00 |
May 21 2024 | 0.001573 | 0.000072 | 4.80% | 0.001502 | 0.001592 | 0.001501 | 10,281,211.00 |
May 20 2024 | 0.001501 | 0.000028 | 1.90% | 0.001469 | 0.001503 | 0.001466 | 9,058,735.00 |
May 19 2024 | 0.001473 | -0.00002 | -1.34% | 0.001494 | 0.001498 | 0.001463 | 7,782,701.00 |
May 18 2024 | 0.001493 | -0.00000900 | -0.60% | 0.001502 | 0.001508 | 0.00149 | 9,127,125.00 |
May 17 2024 | 0.001503 | 0.00001 | 0.67% | 0.001504 | 0.001532 | 0.00149 | 9,105,820.00 |
May 16 2024 | 0.001493 | -0.00006 | -3.86% | 0.001551 | 0.001554 | 0.001481 | 10,578,210.00 |
May 15 2024 | 0.001553 | 0.000053 | 3.53% | 0.001499 | 0.001554 | 0.001499 | 10,451,917.00 |
May 14 2024 | 0.001499 | -0.000071 | -4.52% | 0.00157 | 0.001571 | 0.001476 | 10,245,349.00 |
May 13 2024 | 0.00157 | -0.000066 | -4.03% | 0.001638 | 0.001638 | 0.001559 | 13,336,930.00 |
May 12 2024 | 0.001636 | 0.000043 | 2.70% | 0.001592 | 0.001653 | 0.001575 | 11,799,521.00 |
May 11 2024 | 0.001593 | -0.000064 | -3.86% | 0.001658 | 0.001659 | 0.001578 | 10,248,751.00 |
May 10 2024 | 0.001657 | -0.00003 | -1.78% | 0.001685 | 0.00171 | 0.001616 | 12,529,536.00 |
May 09 2024 | 0.001687 | -0.00000400 | -0.24% | 0.001691 | 0.00171 | 0.001686 | 6,609,540.00 |
May 08 2024 | 0.00169 | -0.000035 | -2.03% | 0.001723 | 0.001741 | 0.001627 | 11,377,938.00 |
May 07 2024 | 0.001725 | -0.000031 | -1.77% | 0.001755 | 0.001758 | 0.001712 | 8,056,495.00 |
May 06 2024 | 0.001756 | 0.00000100 | 0.06% | 0.001756 | 0.001779 | 0.001744 | 7,373,334.00 |
May 05 2024 | 0.001755 | -0.000016 | -0.90% | 0.001771 | 0.001777 | 0.001754 | 8,082,845.00 |
May 04 2024 | 0.001771 | 0.000048 | 2.79% | 0.001722 | 0.001777 | 0.001722 | 8,149,818.00 |
May 03 2024 | 0.001723 | -0.000068 | -3.80% | 0.00179 | 0.001808 | 0.001708 | 9,368,993.00 |
May 02 2024 | 0.001791 | 0.000068 | 3.95% | 0.00172 | 0.00182 | 0.001688 | 9,965,612.00 |
May 01 2024 | 0.001723 | -0.000034 | -1.94% | 0.001757 | 0.001758 | 0.001696 | 8,600,722.00 |
Apr 30 2024 | 0.001757 | -0.000159 | -8.30% | 0.001916 | 0.001921 | 0.00175 | 7,711,355.00 |
Apr 29 2024 | 0.001916 | -0.000038 | -1.94% | 0.001952 | 0.001952 | 0.001909 | 7,044,246.00 |
Apr 28 2024 | 0.001954 | 0.00004 | 2.09% | 0.001915 | 0.001983 | 0.001901 | 7,992,445.00 |
Apr 27 2024 | 0.001915 | -0.000045 | -2.30% | 0.00196 | 0.001963 | 0.001908 | 7,798,510.00 |
Apr 26 2024 | 0.00196 | -0.00000100 | -0.05% | 0.001962 | 0.002002 | 0.001931 | 7,213,195.00 |
Apr 25 2024 | 0.001961 | -0.000025 | -1.26% | 0.001986 | 0.002003 | 0.001952 | 7,031,393.00 |
Apr 24 2024 | 0.001986 | -0.000075 | -3.64% | 0.002063 | 0.002063 | 0.001968 | 7,322,075.00 |
Apr 23 2024 | 0.002061 | 0.000143 | 7.44% | 0.001918 | 0.002103 | 0.001909 | 8,846,765.00 |