Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSDT | Gate.io | 2,694,486 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02796 | 0.02787 | 0.02804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02795 | 0.02803 | 0.02787 | 0.02796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:07:20 | 136.72 | 0.02796 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,455.23 | 123,611.67 | MV | |||
MVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.02796 | 0.00129 | 4.84% | 0.02666 | 0.02808 | 0.02622 | 420,426.00 |
| May 17 2024 | 0.02667 | -0.00039 | -1.44% | 0.02706 | 0.02751 | 0.02612 | 436,921.00 |
| May 16 2024 | 0.02706 | -0.00077 | -2.77% | 0.02785 | 0.02854 | 0.027 | 566,575.00 |
| May 15 2024 | 0.02783 | -0.00016 | -0.57% | 0.02777 | 0.02816 | 0.02738 | 514,439.00 |
| May 14 2024 | 0.02799 | 0.00001 | 0.04% | 0.028 | 0.02833 | 0.02768 | 468,352.00 |
| May 13 2024 | 0.02798 | -0.00003 | -0.11% | 0.02802 | 0.02834 | 0.02773 | 486,635.00 |
| May 12 2024 | 0.02801 | -0.00013 | -0.46% | 0.02817 | 0.02856 | 0.02782 | 561,778.00 |
| May 11 2024 | 0.02814 | -0.00052 | -1.81% | 0.02865 | 0.02866 | 0.02801 | 497,910.00 |
| May 10 2024 | 0.02866 | -0.00055 | -1.88% | 0.02922 | 0.02954 | 0.0285 | 606,000.00 |
| May 09 2024 | 0.02921 | 0.00018 | 0.62% | 0.02903 | 0.02946 | 0.02884 | 534,200.00 |
| May 08 2024 | 0.02903 | 0.00074 | 2.62% | 0.02828 | 0.02914 | 0.02813 | 495,535.00 |
| May 07 2024 | 0.02829 | -0.00006 | -0.21% | 0.02851 | 0.02857 | 0.02812 | 518,422.00 |
| May 06 2024 | 0.02835 | -0.00013 | -0.46% | 0.02843 | 0.02929 | 0.02821 | 564,004.00 |
| May 05 2024 | 0.02848 | -0.00036 | -1.25% | 0.02887 | 0.02945 | 0.02837 | 628,207.00 |
| May 04 2024 | 0.02884 | -0.00033 | -1.13% | 0.02917 | 0.02927 | 0.02877 | 411,837.00 |
| May 03 2024 | 0.02917 | -0.00022 | -0.75% | 0.0294 | 0.02979 | 0.0291 | 476,857.00 |
| May 02 2024 | 0.02939 | 0.00035 | 1.21% | 0.02906 | 0.0308 | 0.02883 | 630,750.00 |
| May 01 2024 | 0.02904 | -0.00073 | -2.45% | 0.0297 | 0.02989 | 0.02869 | 494,691.00 |
| Apr 30 2024 | 0.02977 | -0.00096 | -3.12% | 0.0307 | 0.03102 | 0.02962 | 431,394.00 |
| Apr 29 2024 | 0.03073 | -0.00005 | -0.16% | 0.03077 | 0.03122 | 0.03051 | 447,257.00 |
| Apr 28 2024 | 0.03078 | -0.00023 | -0.74% | 0.03105 | 0.03112 | 0.03068 | 486,442.00 |
| Apr 27 2024 | 0.03101 | 0.00017 | 0.55% | 0.0309 | 0.03145 | 0.03075 | 467,239.00 |
| Apr 26 2024 | 0.03084 | -0.00092 | -2.90% | 0.03205 | 0.0339 | 0.0308 | 511,732.00 |
| Apr 25 2024 | 0.03176 | -0.00065 | -2.01% | 0.03235 | 0.033 | 0.03172 | 525,702.00 |
| Apr 24 2024 | 0.03241 | 0.00126 | 4.04% | 0.03118 | 0.03285 | 0.03079 | 630,455.00 |
| Apr 23 2024 | 0.03115 | -0.00011 | -0.35% | 0.03119 | 0.03136 | 0.03065 | 674,380.00 |
| Apr 22 2024 | 0.03126 | 0.00033 | 1.07% | 0.03087 | 0.03241 | 0.03067 | 554,655.00 |
| Apr 21 2024 | 0.03093 | -0.00034 | -1.09% | 0.03126 | 0.03181 | 0.03064 | 479,486.00 |
| Apr 20 2024 | 0.03127 | -0.00064 | -2.01% | 0.03175 | 0.03199 | 0.03082 | 550,622.00 |
| Apr 19 2024 | 0.03191 | 0.00004 | 0.13% | 0.03207 | 0.03254 | 0.03118 | 510,721.00 |
