ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp

Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)

77.24
-1.30
(-1.66%)
Closed November 30 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.24
Bid
77.24
Ask
77.44
Volume
5,620
76.16 Day's Range 78.54
76.16 52 Week Range 101.00
Previous Close
78.54
Open
78.54
Last Trade
80
@
77.24
Last Trade Time
Average Volume (3m)
2,859
Financial Volume
R$ 432,133
VWAP
76.892

RBIF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-3.5103060587180.0580.0576.16307778.76545726FU
4-8.12-9.5126522961685.3688.8876.16442481.17521538FU
12-17.32-18.316412859694.5694.976.16285985.11241729FU
26-19.01-19.750649350696.2510176.16245190.38989921FU
52-15.96-17.124463519393.210176.16172891.7841405FU
156-17.79-18.720404082995.03118.3376.1688792.70119032FU
260-17.79-18.720404082995.03118.3376.1688792.70119032FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
?George Conway? ?@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray
bbotcs bbotcs 4 minutes ago
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 4 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 5 minutes ago
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 5 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 6 minutes ago
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 6 minutes ago
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 6 minutes ago
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 6 minutes ago
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 7 minutes ago
Trump picked Kash Patel as FBI director
Iggy_Bot Iggy_Bot 8 minutes ago
Trump picked Kash Patel as FBI director....
bbotcs bbotcs 10 minutes ago
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 10 minutes ago
Yup!
SHIBUSD
xxxx xxxx 10 minutes ago
Yup!
SHIBUSD
creakyhottie creakyhottie 11 minutes ago
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
QIND
bbotcs bbotcs 11 minutes ago
Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm
creakyhottie creakyhottie 12 minutes ago
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
ILUS
Jasbg Jasbg 12 minutes ago
Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !
AMRN
Hitman970 Hitman970 13 minutes ago
Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam
TGGI
Houston Guy Houston Guy 14 minutes ago
Absolutely correct. We'll said.

Your Recent History

Delayed Upgrade Clock