Volume | 1,570 |
|
|||||
News | - | ||||||
Day High | 96.84 | Low High |
|||||
Day Low | 94.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | RBIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.20 | 94.51 | 96.84 | 95.18 | 95.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 1,570 | 95.57 | 150,043 | - | 90.00 - 102.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 30 | 95.18 | BRL |
News Rio Bravo Fd Incnt Inv e...
Forum Rio Bravo Fd Incnt Inv e...
No Forum Threads FoundAdd a New Thread
RBIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.68 | 99.49 | 94.23 | 95.35 | 3,158 | -1.50 | -1.55% |
1 Month | 96.50 | 99.49 | 92.83 | 95.46 | 2,341 | -1.32 | -1.37% |
3 Months | 97.82 | 99.49 | 92.83 | 95.95 | 1,322 | -2.64 | -2.70% |
6 Months | 93.20 | 100.00 | 90.06 | 95.51 | 996 | 1.98 | 2.12% |
1 Year | 92.00 | 102.00 | 90.00 | 95.43 | 670 | 3.18 | 3.46% |
3 Years | 95.03 | 118.33 | 82.50 | 96.43 | 444 | 0.15 | 0.16% |
5 Years | 95.03 | 118.33 | 82.50 | 96.43 | 444 | 0.15 | 0.16% |