Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | RBIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 95.47 | 14:54:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.56 | 93.90 | 95.56 | 95.47 | 95.59 |
RBIF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.42 | 96.50 | 92.83 | 95.27 | 2,696 | -0.95 | -0.99% |
| 1 Month | 96.98 | 97.00 | 92.83 | 95.62 | 1,556 | -1.51 | -1.56% |
| 3 Months | 96.10 | 99.67 | 90.50 | 96.20 | 1,060 | -0.63 | -0.66% |
| 6 Months | 93.10 | 100.00 | 90.05 | 95.44 | 844 | 2.37 | 2.55% |
| 1 Year | 97.00 | 102.00 | 90.00 | 95.43 | 586 | -1.53 | -1.58% |
| 3 Years | 95.03 | 118.33 | 82.50 | 96.53 | 404 | 0.44 | 0.46% |
| 5 Years | 95.03 | 118.33 | 82.50 | 96.53 | 404 | 0.44 | 0.46% |
RBIF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.47 | -0.12 | -0.13% | 95.56 | 95.56 | 93.90 | 352 |
| May 16 2024 | 95.59 | 0.06 | 0.06% | 95.53 | 96.49 | 94.04 | 2,424 |
| May 15 2024 | 95.53 | 1.93 | 2.06% | 93.61 | 96.46 | 93.61 | 1,322 |
| May 14 2024 | 93.60 | -1.73 | -1.81% | 96.50 | 96.50 | 92.83 | 4,184 |
| May 13 2024 | 95.33 | -1.15 | -1.19% | 94.83 | 96.49 | 94.82 | 695 |
| May 10 2024 | 96.48 | -0.02 | -0.02% | 96.42 | 96.48 | 93.60 | 4,856 |
| May 09 2024 | 96.50 | 2.10 | 2.22% | 95.61 | 96.50 | 93.31 | 1,134 |
| May 08 2024 | 94.40 | -1.08 | -1.13% | 96.48 | 96.48 | 94.21 | 1,162 |
| May 07 2024 | 95.48 | -0.51 | -0.53% | 96.65 | 96.65 | 92.90 | 4,099 |
| May 06 2024 | 95.99 | 1.09 | 1.15% | 94.69 | 96.50 | 94.08 | 1,896 |
| May 03 2024 | 94.90 | -1.60 | -1.66% | 96.50 | 96.50 | 94.80 | 1,089 |
| May 02 2024 | 96.50 | 0.04 | 0.04% | 96.00 | 96.50 | 95.00 | 1,368 |
| Apr 30 2024 | 96.46 | 0.61 | 0.64% | 95.85 | 96.50 | 95.70 | 815 |
| Apr 29 2024 | 95.85 | -0.10 | -0.10% | 95.95 | 95.95 | 95.60 | 59 |
| Apr 26 2024 | 95.95 | 0.95 | 1.00% | 95.45 | 95.95 | 94.92 | 110 |
| Apr 25 2024 | 95.00 | -0.95 | -0.99% | 95.95 | 95.95 | 95.00 | 805 |
| Apr 24 2024 | 95.95 | 0.00 | 0.00% | 95.93 | 95.95 | 95.93 | 60 |
| Apr 23 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.52 | 232 |
| Apr 22 2024 | 95.95 | -1.05 | -1.08% | 96.50 | 96.50 | 95.21 | 277 |
| Apr 19 2024 | 97.00 | 0.01 | 0.01% | 96.98 | 97.00 | 95.25 | 2,970 |
