SandboxSAND

US$ 0.657

-0.0225

(

-3.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.657

Exchange

GDAX

Ask

US$ 0.6571

Last Trade Time

17:29:35

Volume (24h)

$ 77,358,522

Last Trade Size

1.83

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.657

Fully Diluted Market Cap

US$ 1,971,000,000

Genesis Date

10/28/2019

Days Range 0.6528-0.6857

52 Weeks Range 0.2084-1.07

Circulating Supply 2,389,232,126 / 3,000,000,000

79.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6572	Binance	46768761	/cdn/crypto/logos/exchanges/BINA.png	$ 31,242,071.50	1734542978	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	62.7179209886	Recently
0.657527	DigiFinex	7921377	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,296,579.45	1734542774	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	10.6227380453	Recently
0.6571	OKX	7693830.39946	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,146,046.27	1734542975	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	10.3175931279	Recently
0.662002	LATOKEN	4219086.102	/cdn/crypto/logos/exchanges/LATK.png	$ 2,820,515.01	1734542177	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	4	https://exchange.latoken.com/exchange/SAND-USDT	5.65788580094	13 minutes ago
0.657	Coinbase	3439982.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,298,779.67	1734542975	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	4.61309053464	Recently
6.29E-6	Binance	1723748	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.99	1734542979	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	2.31158338508	Recently
0.66176	Kucoin	884609.1083	/cdn/crypto/logos/exchanges/KUCN.png	$ 591,450.04	1734542398	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	1.18627996496	10 minutes ago
0.62742	Bitvavo	452810.589605	/cdn/crypto/logos/exchanges/BITV.png	€ 288,087.13	1734542979	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	8	https://account.bitvavo.com/markets/SAND-EUR	0.607228803467	Recently
0.6566	Kraken	357319.661452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 239,402.17	1734542914	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.47917340155	Recently
0.6585	Gate.io	245570.21	/cdn/crypto/logos/exchanges/GATE.png	$ 164,169.03	1734541818	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.329314967911	19 minutes ago
0.65634	HTX	202673.43741	/cdn/crypto/logos/exchanges/HUOB.png	$ 135,456.27	1734542977	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.271789467204	Recently
0.627	Bitstamp	177092.116612	/cdn/crypto/logos/exchanges/BSTP.png	€ 112,393.33	1734542974	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	12	https://www.bitstamp.net/markets/sand/eur	0.237484362209	Recently
0.6645	LBank	151457.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,275.06	1734541566	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.203107263375	24 minutes ago
0.65796	Crypto.com	150153.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 100,199.74	1734542976	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.201359228246	Recently
0.6564	Coinbase	101626.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 67,931.50	1734542974	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	15	https://pro.coinbase.com/trade/SAND-USDT	0.136282759953	Recently
0.6707	Gemini	35382.640411	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,571.18	1734527062	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	16	https://gemini.com/?symbol=SANDUSD	0.0474488867829	4 hours ago
0.66105	Bitstamp	31341.2079341	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,012.43	1734542979	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.0420292383392	Recently
6.34E-6	Upbit	13152.9901701	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083757	1734542801	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0176384445646	Recently
0.0001707	Gate.io	38.276	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006590	1734541818	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	5.13289446295E-5	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734480221	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	24	https://crypto.com/exchange/trade/SAND_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734542665	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	5 minutes ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	17 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	17 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480150	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	17 hours ago
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734542976	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
6.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734542347	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	11 minutes ago
0.679105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	17 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.698	-0.041	-5.87392550143	0.6612	0.8348	9210801.75052	CX
4	0.3475	0.3095	89.0647482014	0.3237	1.07	21835102.0888	CX
12	0.2837	0.3733	131.582657737	0.2221	1.07	8832338.32403	CX
26	0.338	0.319	94.3786982249	0.2084	1.07	4817055.58132	CX
52	0.49995	0.15705	31.4131413141	0.2084	1.07	3547349.65035	CX
156	4.94	-4.283	-86.7004048583	0.2084	6.96	2376713.04737	CX
260	0	0	0	0	8.47	5606157.17649	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

Masa Secures New Funding From DCG to Expand Real-Time Data Network and Launch AI Agent Arena on Bittensor

San Francisco, United States, December 18th, 2024, ChainwireThe Investment Accelerates Development of Self-Improving AI Agents Powered by...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

mauiguy2

12 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682