Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.88% | 0.00000217 | 0.00000217 | 0.00000225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000214 | 0.00000222 | 0.00000210 | 0.00000213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:44:19 | 1,502.60 | 0.00000217 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.84 | 843,395.38 | SOURCE | |||
SOURCEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000213 | -0.00000006 | -2.74% | 0.00000210 | 0.00000215 | 0.00000209 | 467,725.00 |
| Jul 01 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000213 | 0.00000227 | 0.00000213 | 98,859.00 |
| Jun 30 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000221 | 0.00000226 | 0.00000219 | 132,730.00 |
| Jun 29 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000219 | 0.00000220 | 0.00000216 | 465,074.00 |
| Jun 28 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000221 | 0.00000227 | 0.00000214 | 367,214.00 |
| Jun 27 2024 | 0.00000215 | -0.00000018 | -7.73% | 0.00000229 | 0.00000229 | 0.00000212 | 335,022.00 |
| Jun 26 2024 | 0.00000233 | 0.00000016 | 7.37% | 0.00000217 | 0.00000235 | 0.00000217 | 72,419.00 |
| Jun 25 2024 | 0.00000217 | -0.00000015 | -6.47% | 0.00000232 | 0.00000234 | 0.00000213 | 277,574.00 |
| Jun 24 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000223 | 0.00000383 | 0.00000208 | 306,676.00 |
| Jun 23 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000446 | 0.00000202 | 377,091.00 |
| Jun 22 2024 | 0.00000216 | 0.00000014 | 6.93% | 0.00000204 | 0.00000270 | 0.00000203 | 174,400.00 |
| Jun 21 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000205 | 0.00000196 | 529,021.00 |
| Jun 20 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000201 | 0.00000210 | 0.00000200 | 176,066.00 |
| Jun 19 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000203 | 0.00000205 | 0.00000191 | 304,718.00 |
| Jun 18 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000197 | 0.00000210 | 0.00000197 | 7,109.00 |
| Jun 17 2024 | 0.00000193 | -0.00000035 | -15.35% | 0.00000197 | 0.00000228 | 0.00000193 | 17,830.00 |
| Jun 16 2024 | 0.00000228 | 0.00000018 | 8.57% | 0.00000211 | 0.00000244 | 0.00000195 | 800,244.00 |
| Jun 15 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000217 | 0.00000280 | 0.00000197 | 72,685.00 |
| Jun 14 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000218 | 0.00000226 | 0.00000218 | 6,044.00 |
| Jun 13 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000234 | 0.00000234 | 0.00000223 | 93,748.00 |
| Jun 12 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000233 | 0.00000212 | 416,139.00 |
| Jun 11 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000222 | 0.00000241 | 0.00000222 | 350,740.00 |
| Jun 10 2024 | 0.00000223 | 0.00000002 | 0.90% | 0.00000219 | 0.00000225 | 0.00000209 | 228,975.00 |
| Jun 09 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000209 | 0.00000368 | 0.00000209 | 195,220.00 |
| Jun 08 2024 | 0.00000212 | -0.00000017 | -7.42% | 0.00000237 | 0.00000238 | 0.00000212 | 129,409.00 |
| Jun 07 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000230 | 0.00000231 | 0.00000224 | 300,226.00 |
| Jun 06 2024 | 0.00000228 | -0.00000031 | -11.97% | 0.00000259 | 0.00000262 | 0.00000228 | 908,911.00 |
| Jun 05 2024 | 0.00000259 | 0.00000043 | 19.91% | 0.00000216 | 0.00000285 | 0.00000214 | 693,678.00 |
| Jun 04 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000230 | 0.00000230 | 0.00000213 | 247,487.00 |
| Jun 03 2024 | 0.00000229 | -0.00000013 | -5.37% | 0.00000241 | 0.00000322 | 0.00000229 | 578,175.00 |
| Jun 02 2024 | 0.00000242 | 0.00000023 | 10.50% | 0.00000235 | 0.00000242 | 0.00000220 | 441,536.00 |
| Jun 01 2024 | 0.00000219 | -0.00000021 | -8.75% | 0.00000238 | 0.00000239 | 0.00000219 | 76,275.00 |
