Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOURCEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000246 | 0.00000261 | 0.00000241 | 1,081,052.00 |
| Jul 04 2024 | 0.00000237 | 0.00000020 | 9.22% | 0.00000236 | 0.00000239 | 0.00000236 | 18,948.00 |
| Jul 03 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000214 | 0.00000222 | 0.00000210 | 843,395.00 |
| Jul 02 2024 | 0.00000213 | -0.00000006 | -2.74% | 0.00000210 | 0.00000215 | 0.00000209 | 467,725.00 |
| Jul 01 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000213 | 0.00000227 | 0.00000213 | 98,859.00 |
| Jun 30 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000221 | 0.00000226 | 0.00000219 | 132,730.00 |
| Jun 29 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000219 | 0.00000220 | 0.00000216 | 465,074.00 |
| Jun 28 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000221 | 0.00000227 | 0.00000214 | 367,214.00 |
| Jun 27 2024 | 0.00000215 | -0.00000018 | -7.73% | 0.00000229 | 0.00000229 | 0.00000212 | 335,022.00 |
| Jun 26 2024 | 0.00000233 | 0.00000016 | 7.37% | 0.00000217 | 0.00000235 | 0.00000217 | 72,419.00 |
| Jun 25 2024 | 0.00000217 | -0.00000015 | -6.47% | 0.00000232 | 0.00000234 | 0.00000213 | 277,574.00 |
| Jun 24 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000223 | 0.00000383 | 0.00000208 | 306,676.00 |
| Jun 23 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000446 | 0.00000202 | 377,091.00 |
| Jun 22 2024 | 0.00000216 | 0.00000014 | 6.93% | 0.00000204 | 0.00000270 | 0.00000203 | 174,400.00 |
| Jun 21 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000205 | 0.00000196 | 529,021.00 |
| Jun 20 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000201 | 0.00000210 | 0.00000200 | 176,066.00 |
| Jun 19 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000203 | 0.00000205 | 0.00000191 | 304,718.00 |
| Jun 18 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000197 | 0.00000210 | 0.00000197 | 7,109.00 |
| Jun 17 2024 | 0.00000193 | -0.00000035 | -15.35% | 0.00000197 | 0.00000228 | 0.00000193 | 17,830.00 |
| Jun 16 2024 | 0.00000228 | 0.00000018 | 8.57% | 0.00000211 | 0.00000244 | 0.00000195 | 800,244.00 |
| Jun 15 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000217 | 0.00000280 | 0.00000197 | 72,685.00 |
| Jun 14 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000218 | 0.00000226 | 0.00000218 | 6,044.00 |
| Jun 13 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000234 | 0.00000234 | 0.00000223 | 93,748.00 |
| Jun 12 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000233 | 0.00000212 | 416,139.00 |
| Jun 11 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000222 | 0.00000241 | 0.00000222 | 350,740.00 |
| Jun 10 2024 | 0.00000223 | 0.00000002 | 0.90% | 0.00000219 | 0.00000225 | 0.00000209 | 228,975.00 |
| Jun 09 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000209 | 0.00000368 | 0.00000209 | 195,220.00 |
| Jun 08 2024 | 0.00000212 | -0.00000017 | -7.42% | 0.00000237 | 0.00000238 | 0.00000212 | 129,409.00 |
| Jun 07 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000230 | 0.00000231 | 0.00000224 | 300,226.00 |
| Jun 06 2024 | 0.00000228 | -0.00000031 | -11.97% | 0.00000259 | 0.00000262 | 0.00000228 | 908,911.00 |
| Jun 05 2024 | 0.00000259 | 0.00000043 | 19.91% | 0.00000216 | 0.00000285 | 0.00000214 | 693,678.00 |
| Jun 04 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000230 | 0.00000230 | 0.00000213 | 247,487.00 |
| Jun 03 2024 | 0.00000229 | -0.00000013 | -5.37% | 0.00000241 | 0.00000322 | 0.00000229 | 578,175.00 |
| Jun 02 2024 | 0.00000242 | 0.00000023 | 10.50% | 0.00000235 | 0.00000242 | 0.00000220 | 441,536.00 |
| Jun 01 2024 | 0.00000219 | -0.00000021 | -8.75% | 0.00000238 | 0.00000239 | 0.00000219 | 76,275.00 |
| May 31 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000243 | 0.00000229 | 339,526.00 |
| May 30 2024 | 0.00000241 | -0.00000027 | -10.07% | 0.00000267 | 0.00000268 | 0.00000228 | 478,569.00 |
| May 29 2024 | 0.00000268 | -0.00000021 | -7.27% | 0.00000282 | 0.00000288 | 0.00000252 | 385,867.00 |
| May 28 2024 | 0.00000289 | -0.00000028 | -8.83% | 0.00000315 | 0.00000405 | 0.00000256 | 438,586.00 |
| May 27 2024 | 0.00000317 | 0.00000008 | 2.59% | 0.00000311 | 0.00000523 | 0.00000284 | 320,617.00 |
| May 26 2024 | 0.00000309 | -0.00000033 | -9.65% | 0.00000340 | 0.00000344 | 0.00000303 | 328,215.00 |
| May 25 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000344 | 0.00000359 | 0.00000309 | 130,119.00 |
| May 24 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000311 | 0.00000617 | 0.00000303 | 433,200.00 |
| May 23 2024 | 0.00000313 | -0.00000004 | -1.26% | 0.00000317 | 0.00000319 | 0.00000294 | 803,339.00 |
| May 22 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000330 | 0.00000332 | 0.00000315 | 509,612.00 |
| May 21 2024 | 0.00000331 | -0.00000003 | -0.90% | 0.00000332 | 0.00000357 | 0.00000322 | 265,443.00 |
| May 20 2024 | 0.00000334 | -0.00000073 | -17.94% | 0.00000408 | 0.00000418 | 0.00000330 | 588,758.00 |
| May 19 2024 | 0.00000407 | 0.00000002 | 0.49% | 0.00000405 | 0.00000429 | 0.00000389 | 52,953.00 |
| May 18 2024 | 0.00000405 | 0.00000056 | 16.05% | 0.00000397 | 0.00000405 | 0.00000373 | 100,281.00 |
| May 17 2024 | 0.00000349 | -0.00000100 | -20.88% | 0.00000445 | 0.00000464 | 0.00000331 | 96,291.00 |
| May 16 2024 | 0.00000479 | 0.00000084 | 21.27% | 0.00000397 | 0.00000482 | 0.00000370 | 175,889.00 |
| May 15 2024 | 0.00000395 | -0.00000011 | -2.71% | 0.00000403 | 0.00000446 | 0.00000395 | 146,031.00 |
| May 14 2024 | 0.00000406 | -0.00000022 | -5.14% | 0.00000428 | 0.00000490 | 0.00000399 | 75,649.00 |
| May 13 2024 | 0.00000428 | -0.00000100 | -18.59% | 0.00000510 | 0.00000510 | 0.00000427 | 255,384.00 |
| May 12 2024 | 0.00000538 | 0.00000018 | 3.46% | 0.00000538 | 0.00000565 | 0.00000471 | 282,570.00 |
| May 11 2024 | 0.00000520 | -0.00000100 | -15.95% | 0.00000625 | 0.00000724 | 0.00000506 | 234,248.00 |
| May 10 2024 | 0.00000627 | -0.00000700 | -52.28% | 0.000014 | 0.000018 | 0.00000551 | 162,450.00 |
| May 09 2024 | 0.000013 | 0.00000900 | 199.12% | 0.00000445 | 0.000022 | 0.00000445 | 125,442.00 |
| May 08 2024 | 0.00000452 | 0.00000073 | 19.26% | 0.00000378 | 0.00000452 | 0.00000329 | 284,300.00 |
| May 07 2024 | 0.00000379 | 0.00000037 | 10.82% | 0.00000352 | 0.00000379 | 0.00000352 | 393,428.00 |
| May 06 2024 | 0.00000342 | -0.00000030 | -8.06% | 0.00000323 | 0.00000387 | 0.00000321 | 136,124.00 |
| May 05 2024 | 0.00000372 | 0.00000076 | 25.68% | 0.00000300 | 0.00000372 | 0.00000293 | 49,182.00 |
| May 04 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000279 | 0.00000299 | 0.00000279 | 792,286.00 |
| May 03 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000286 | 0.00000295 | 0.00000276 | 246,076.00 |
| May 02 2024 | 0.00000289 | 0.00000010 | 3.58% | 0.00000280 | 0.00000376 | 0.00000271 | 769,329.00 |
| May 01 2024 | 0.00000279 | -0.00000033 | -10.58% | 0.00000313 | 0.00000328 | 0.00000277 | 492,692.00 |
| Apr 30 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000324 | 0.00000308 | 477,566.00 |
| Apr 29 2024 | 0.00000305 | 0.00000015 | 5.17% | 0.00000291 | 0.00000310 | 0.00000289 | 276,920.00 |
| Apr 28 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000292 | 0.00000283 | 1,017,896.00 |
| Apr 27 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000296 | 0.00000302 | 0.00000290 | 570,862.00 |
| Apr 26 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000291 | 0.00000297 | 0.00000291 | 1,154,281.00 |
| Apr 25 2024 | 0.00000291 | -0.00000011 | -3.64% | 0.00000301 | 0.00000308 | 0.00000289 | 848,336.00 |
| Apr 24 2024 | 0.00000302 | -0.00000019 | -5.92% | 0.00000321 | 0.00000323 | 0.00000276 | 404,161.00 |
| Apr 23 2024 | 0.00000321 | 0.00000050 | 18.45% | 0.00000281 | 0.00000429 | 0.00000281 | 183,270.00 |
| Apr 22 2024 | 0.00000271 | -0.00000032 | -10.56% | 0.00000320 | 0.00000395 | 0.00000271 | 114,060.00 |
| Apr 21 2024 | 0.00000303 | 0.00000045 | 17.44% | 0.00000263 | 0.00000398 | 0.00000259 | 789,399.00 |
| Apr 20 2024 | 0.00000258 | -0.00000031 | -10.73% | 0.00000283 | 0.00000283 | 0.00000257 | 690,994.00 |
| Apr 19 2024 | 0.00000289 | 0.00000016 | 5.86% | 0.00000274 | 0.00000295 | 0.00000271 | 286,744.00 |
| Apr 18 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000280 | 0.00000287 | 0.00000266 | 419,807.00 |
| Apr 17 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000286 | 0.00000295 | 0.00000281 | 131,447.00 |
| Apr 16 2024 | 0.00000280 | -0.00000029 | -9.39% | 0.00000308 | 0.00000314 | 0.00000280 | 152,003.00 |
| Apr 15 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000316 | 0.00000321 | 0.00000292 | 228,525.00 |
| Apr 14 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000307 | 0.00000330 | 0.00000303 | 10,491.00 |
| Apr 13 2024 | 0.00000331 | 0.00000014 | 4.42% | 0.00000295 | 0.00000331 | 0.00000294 | 7,532.00 |
| Apr 12 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000293 | 0.00000337 | 0.00000293 | 186,188.00 |
| Apr 11 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000319 | 0.00000319 | 0.00000286 | 37,659.00 |
| Apr 10 2024 | 0.00000312 | -0.00000054 | -14.75% | 0.00000340 | 0.00000340 | 0.00000298 | 64,810.00 |
| Apr 09 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000349 | 0.00000381 | 0.00000346 | 41,725.00 |
| Apr 08 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000551 | 0.00000557 | 0.00000345 | 203,416.00 |
| Apr 07 2024 | 0.00000380 | 0.00000010 | 2.70% | 0.00000424 | 0.00000446 | 0.00000341 | 285,992.00 |
| Apr 06 2024 | 0.00000370 | 0.00000084 | 29.37% | 0.00000278 | 0.00000381 | 0.00000275 | 252,763.00 |
