ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tellor TributesTRB
US$ 31.95
1.20
(
3.90%
)
Info
Rank Rank 251
Platform Ethereum
Token
Mineable
Bid
US$ 31.97
Exchange
GDAX
Ask
US$ 31.99
Last Trade Time
10:09:57
Volume (24h)
$ 10,401,125
Last Trade Size
0.100
Volume/Market Cap (24h)
0.12%
Trade Price
US$ 31.95
Fully Diluted Market Cap
US$ 76,194,743
Genesis Date
8/25/2019
Days Range 30.80-32.45
52 Weeks Range 19.54-149.00
Circulating Supply 2,650,322 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
31.98Binance59718.977/cdn/crypto/logos/exchanges/BINA.png$ 1,899,332.431745662275TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT59.7987030693Recently
31.93OKX15878.340446/cdn/crypto/logos/exchanges/OKEX.png$ 505,098.971745662279TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT15.8995383589Recently
31.95Coinbase9119.795/cdn/crypto/logos/exchanges/GDAX.pngUS$ 290,749.211745662275TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD9.13197011492Recently
28.2Bitvavo6527.7107764/cdn/crypto/logos/exchanges/BITV.png€ 182,504.851745662280TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR6.53642540528Recently
31.98Kucoin3821.4182/cdn/crypto/logos/exchanges/KUCN.png$ 121,790.701745662025TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT5https://trade.kucoin.com/TRB-USDT3.82651987232Recently
31.59Gate.io2342.4215/cdn/crypto/logos/exchanges/GATE.png$ 74,586.521745661012TRB/USDThttps://gate.io/trade/TRB_USDTUSDT6https://gate.io/trade/TRB_USDT2.3455486811421 minutes ago
32.01LBank1409.51/cdn/crypto/logos/exchanges/LBNK.png$ 44,384.481745655559TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT7https://www.lbank.info/exchange/trb/usdt1.4113917252 hours ago
0.000339Binance811.276/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2728581745662274TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC8https://www.binance.com/en/trade/TRB_BTC0.812359070237Recently
31.98Crypto.com142.369/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,461.641741219313TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD9https://crypto.com/exchange/trade/TRB_USD0.1425590655592 months ago
31.95Crypto.com65.321/cdn/crypto/logos/exchanges/CRTO.png$ 2,033.971741216750TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT10https://crypto.com/exchange/trade/TRB_USDT0.06540820488582 months ago
31.12HTX27.0877/cdn/crypto/logos/exchanges/HUOB.png$ 838.291745627699TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT11https://www.huobi.com/en-us/exchange/trb_usdt0.027123862639710 hours ago
0.0003325Kucoin2.4493/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008241745662026TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC12https://trade.kucoin.com/TRB-BTC0.00245256986615Recently
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745625737TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC13https://pro.coinbase.com/trade/TRB-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT14https://hitbtc.com/TRB-to-USDT0-
0.01812Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH010 hours ago
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625722TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0010 hours ago
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT010 hours ago
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc010 hours ago
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth010 hours ago
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745625724TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd010 hours ago
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745625722TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
125.316.6426.234689845923.1931.6823881.7977143CX
428.323.6312.817796610219.5431.6815528.8505556CX
1248.91-16.96-34.675935391519.5450.5425122.8559277CX
2656.05-24.1-42.99732381819.54109.9929877.9569626CX
5258.72-26.77-45.589237057219.5414937269.2507711CX
15618.8413.1169.58598726116.44515.9938553.113293CX
26074.2665643-42.3165643-56.97929438216.44515.9942431.6684172CX

About TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174562500030.721.495.1029.3331.6829.2536134
174553860029.230.451.5628.929.3827.5519057
174545220028.781.264.5827.3729.1327.3422797
174536580027.521.033.8926.3727.9425.3321438
174527940026.490.020.0826.4127.7126.1118071
174519300026.47-0.01-0.0426.3727.3825.7624205
174510660026.483.2914.1925.3126.9823.1925467
174502020023.190.050.2223.1923.1923.1985
174493380023.140.451.9822.6923.3622.58453
174484740022.69-0.22-0.9622.8523.2721.9512025
174476100022.91-0.16-0.6923.0723.7322.8611040
174467460023.070.170.7423.1523.6622.648478
174458820022.9-1.15-4.7824.0324.1422.3510505
174450180024.050.984.2522.9724.6722.9713597
174441540023.070.914.1122.3623.5622.1317699
174432900022.16-0.62-2.7222.8422.9321.528609
174424260022.782.311.2320.4223.1519.5423506
174415620020.48-0.71-3.3521.922.4820.3612575
174406980021.1900.0021.1921.1921.190
174398340021.19-2.68-11.2324.0924.7220.4413806
174389700023.87-0.2-0.832424.723.769605
174381060024.070.170.7123.9624.3123.099393
174372420023.90.120.5023.7224.6222.8316557
174363780023.78-2.85-10.7026.6126.6123.222218
174355140026.63-0.17-0.6326.8928.0426.2916669
174346500026.80.281.0626.627.4526.0311576
174337860026.52-0.11-0.4126.6227.2926.28350
174329220026.63-1.58-5.6028.3228.626.1917352
174320580028.21-2.35-7.6930.6731.1727.6219622
174311940030.56-0.52-1.6730.9131.8830.2112119
174303300031.08-0.08-0.2631.1432.9730.5918345
174294660031.16-0.12-0.3831.5231.6430.67948
174286020031.281.063.5130.1731.6429.8315198
174277380030.22-0.42-1.3730.5131.2229.6312028
174268740030.641.163.9329.4831.5129.1440750
174260100029.480.220.7529.3930.6428.8727060
174251460029.26-1.76-5.673131.1228.4226146
174242820031.020.953.1630.0232.9229.6942702
174234180030.07-0.31-1.0230.3230.8729.2326671
174225540030.382.258.0028.2331.1428.0738469
174216900028.13-1.37-4.6429.3330.3527.818681
174208260029.51.083.8028.529.9428.3412783
174199620028.420.973.5327.3329.3327.215451
174190980027.45-0.62-2.2128.0528.1326.5514010
174182340028.070.933.4327.2428.6426.6734369
174173700027.141.495.8125.6927.8323.333313
174165060025.65-0.58-2.2126.328.0224.4924643
174156420026.23-3.61-12.1029.7729.9625.5519581
174147780029.84-0.9-2.9330.8231.429.1214289
174139140030.74-0.48-1.5431.2232.0829.2327509
174130500031.22-0.84-2.6231.9633.330.4717656
174121860032.060.832.6631.2532.4430.4529860
174113220031.23-2.63-7.7733.4433.7128.8426962
174104580033.86-4.35-11.3838.0138.1333.4146468
174095940038.212.87.9135.5138.5634.8727284
174087300035.41-0.98-2.6936.2836.3934.5113463
174078660036.390.772.1635.5136.8432.3321711
174070020035.621.123.2534.7436.2234.2525729
174061380034.52.156.6533.8335.1432.9717401
174052740032.350.150.4732.5533.6230.6722245
174044100032.2-5.37-14.2937.5837.9930.856942
174035460037.57-0.04-0.1137.7142.836.44118504
174026820037.612.286.4535.2138.1635.0120651
174018180035.33-1.79-4.8237.3838.7334.1823958
174009540037.121.153.2035.9537.3835.934271
174000900035.972.066.0733.8737.5833.6221847
173992260033.91-2.81-7.6536.7337.2831.3620078
173983620036.720.010.0336.8638.135.1617750
173974980036.710.451.2436.2537.8535.7617252
173966340036.26-1.78-4.6837.9538.0335.8414655
173957700038.041.363.7136.6238.8836.3721245
173949060036.68-1.02-2.7137.938.7736.0642724
173940420037.73.359.7534.5738.3334.238351
173931780034.35-0.74-2.1135.1936.7933.6621216
173923140035.090.962.8133.9435.4332.8416406
173914500034.13-0.68-1.9534.8735.4732.1823496
173905860034.812.036.1932.63532.3433665
173897220032.780.020.0633.2734.7531.543225
173888580032.76-1.51-4.4134.1735.132.0240264
173879940034.270.722.1533.5538.333.1867110
173871300033.55-2.95-8.0836.7136.9231.7393980
173862660036.5-1.47-3.8737.6437.6928.3886593
173854020037.97-6.84-15.2644.5646.934.4930047
173845380044.81-4.32-8.7948.9150.5444.0911197
173836740049.131.092.2748.1251.54712489
173828100048.042.274.9645.8248.5445.197147
173819460045.771.43.1644.4347.2144.039911
173810820044.37-3.01-6.3547.7148.1343.99871
173802180047.38-1.3-2.6744.9448.5242.6728256
173793540048.68-1.26-2.5249.750.9648.489818
173784900049.940.791.6149.1150.3248.2110566