We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | Binance | 59986.415 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,652,676.28 | 1743264979 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 56.3141221481 | Recently |
| 27.12 | OKX | 15936.748484 | /cdn/crypto/logos/exchanges/OKEX.png | $ 440,026.85 | 1743264979 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 14.9611207933 | Recently |
| 27.25 | Coinbase | 12335.022 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 340,219.19 | 1743264978 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 11.579887473 | Recently |
| 25.08 | Bitvavo | 10003.7924331 | /cdn/crypto/logos/exchanges/BITV.png | € 254,234.93 | 1743264980 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 9.39137284699 | Recently |
| 27.24 | Kucoin | 3122.0984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,898.56 | 1743264330 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 2.93096746415 | 11 minutes ago |
| 0.000329 | Binance | 1512.405 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.500539 | 1743264979 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 6 | https://www.binance.com/en/trade/TRB_BTC | 1.4198174688 | Recently |
| 27.31 | Gate.io | 1422.0608 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,266.58 | 1743263692 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 7 | https://gate.io/trade/TRB_USDT | 1.33500402705 | 21 minutes ago |
| 27.24 | LBank | 1265.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,552.37 | 1743264976 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 8 | https://www.lbank.info/exchange/trb/usdt | 1.18824360193 | Recently |
| 27.21 | HTX | 720.7282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,940.95 | 1743264979 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.676606126411 | Recently |
| 31.98 | Crypto.com | 142.369 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,461.64 | 1741219313 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.133653348948 | 24 days ago |
| 31.95 | Crypto.com | 65.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,033.97 | 1741216750 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.0613221305664 | 24 days ago |
| 0.0003283 | Kucoin | 8.3966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002770 | 1743264331 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.00788257071254 | 11 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 14 | https://gate.io/trade/TRB_ETH | 0 | 16 hours ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 15 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 16 hours ago |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 16 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743264940 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Recently |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 16 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 16 hours ago |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 16 hours ago |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.48 | -2.23 | -7.5644504749 | 27.62 | 32.97 | 18001.7955714 | CX |
| 4 | 36.28 | -9.03 | -24.8897464168 | 23.3 | 38.56 | 23692.5424643 | CX |
| 12 | 67.76 | -40.51 | -59.7845336482 | 23.3 | 68.91 | 24561.6482381 | CX |
| 26 | 75.19 | -47.94 | -63.7584785211 | 23.3 | 109.99 | 29113.330787 | CX |
| 52 | 94.05 | -66.8 | -71.0260499734 | 23.3 | 149 | 37751.499428 | CX |
| 156 | 23.08 | 4.17 | 18.0675909879 | 6.44 | 515.99 | 38427.7273055 | CX |
| 260 | 74.2665643 | -47.0165643 | -63.3078488862 | 6.44 | 515.99 | 42864.5504686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TRB/BTC 0.00032900 BTC
-1.50%
|
TRB/EUR 25.08 €
-3.65%
|
|
TRB/USD $ 27.25
-3.33%
|
TRB/GBP £ 21.01
-3.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
