Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Gate.io | 5,350,356 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:59:24 | 319.69 | 0.00000073 | BTC |
TRVLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRVLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 179,696.00 |
| May 16 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 197,889.00 |
| May 15 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000074 | 334,173.00 |
| May 14 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000072 | 225,644.00 |
| May 13 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 199,997.00 |
| May 12 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000075 | 0.00000084 | 0.00000075 | 213,577.00 |
| May 11 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000083 | 0.00000083 | 0.00000070 | 263,524.00 |
| May 10 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000079 | 216,824.00 |
| May 09 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000079 | 173,309.00 |
| May 08 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000083 | 192,764.00 |
| May 07 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000088 | 0.00000081 | 305,731.00 |
| May 06 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 216,619.00 |
| May 05 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000086 | 233,412.00 |
| May 04 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000090 | 189,688.00 |
| May 03 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000090 | 230,518.00 |
| May 02 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000100 | 0.00000093 | 233,547.00 |
| May 01 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 331,542.00 |
| Apr 30 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000093 | 0.00000097 | 0.00000091 | 293,326.00 |
| Apr 29 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000098 | 0.00000088 | 184,661.00 |
| Apr 28 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000098 | 0.00000092 | 212,757.00 |
| Apr 27 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000092 | 194,145.00 |
| Apr 26 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000091 | 198,134.00 |
| Apr 25 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000093 | 172,511.00 |
| Apr 24 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 156,275.00 |
| Apr 23 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 146,208.00 |
| Apr 22 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000112 | 0.00000113 | 0.00000106 | 180,269.00 |
| Apr 21 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000108 | 166,232.00 |
| Apr 20 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000103 | 0.00000113 | 0.00000103 | 235,109.00 |
| Apr 19 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000105 | 0.00000089 | 315,870.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000093 | 180,738.00 |
