Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Gemini | 733,865,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023 | 1.90% | 1.23 | 1.23 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.24 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 09:32:35 | 338.34 | 1.23 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.21 | 0.040 | 3.78% | 1.18 | 1.21 | 1.16 | 5,097.00 |
May 01 2024 | 1.16 | -0.050 | -4.20% | 1.17 | 1.21 | 1.10 | 17,314.00 |
Apr 30 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 29 2024 | 1.22 | -0.100 | -7.25% | 1.29 | 1.29 | 1.21 | 3,888.00 |
Apr 28 2024 | 1.31 | 0.040 | 2.99% | 1.30 | 1.35 | 1.30 | 1,413.00 |
Apr 27 2024 | 1.27 | 0.010 | 1.03% | 1.35 | 1.35 | 1.22 | 3,002.00 |
Apr 26 2024 | 1.26 | -0.010 | -0.94% | 1.25 | 1.26 | 1.25 | 185.00 |
Apr 25 2024 | 1.27 | 0.010 | 0.79% | 1.25 | 1.27 | 1.22 | 2,362.00 |
Apr 24 2024 | 1.26 | -0.060 | -4.25% | 1.31 | 1.36 | 1.25 | 5,212.00 |
Apr 23 2024 | 1.32 | -0.040 | -3.02% | 1.36 | 1.36 | 1.32 | 1,505.00 |
Apr 22 2024 | 1.36 | 0.070 | 5.27% | 1.30 | 1.39 | 1.28 | 7,045.00 |
Apr 21 2024 | 1.29 | 0.040 | 3.53% | 1.31 | 1.32 | 1.26 | 4,158.00 |
Apr 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 19 2024 | 1.25 | 0.060 | 5.24% | 1.23 | 1.27 | 1.16 | 3,202.00 |
Apr 18 2024 | 1.18 | -0.010 | -0.75% | 1.19 | 1.21 | 1.17 | 4,584.00 |
Apr 17 2024 | 1.19 | -0.030 | -2.37% | 1.19 | 1.22 | 1.14 | 26,389.00 |
Apr 16 2024 | 1.22 | 0.040 | 3.47% | 1.19 | 1.22 | 1.14 | 1,763.00 |
Apr 15 2024 | 1.18 | -0.050 | -4.14% | 1.22 | 1.28 | 1.15 | 37,738.00 |
Apr 14 2024 | 1.23 | -0.390 | -23.90% | 1.15 | 1.27 | 1.11 | 39,845.00 |
Apr 13 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Apr 12 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Apr 11 2024 | 1.62 | -0.050 | -2.70% | 1.66 | 1.68 | 1.60 | 14,396.00 |
Apr 10 2024 | 1.66 | -0.100 | -5.40% | 1.67 | 1.69 | 1.65 | 8,544.00 |
Apr 09 2024 | 1.76 | 0.070 | 4.08% | 1.78 | 1.79 | 1.72 | 11,150.00 |
Apr 08 2024 | 1.69 | -0.010 | -0.71% | 1.72 | 1.72 | 1.69 | 1,290.00 |
Apr 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 06 2024 | 1.70 | 0.020 | 1.31% | 1.69 | 1.74 | 1.68 | 7,345.00 |
Apr 05 2024 | 1.68 | -0.010 | -0.59% | 1.70 | 1.70 | 1.61 | 13,717.00 |
Apr 04 2024 | 1.69 | 0.010 | 0.60% | 1.69 | 1.75 | 1.65 | 8,485.00 |
Apr 03 2024 | 1.68 | -0.040 | -2.44% | 1.71 | 1.78 | 1.66 | 6,642.00 |