Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BCHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 466.34 | 0.00 | 0.00% | 466.34 | 466.34 | 466.34 | 0.00 |
| May 15 2024 | 466.34 | 37.44 | 8.73% | 428.96 | 466.34 | 424.25 | 126.00 |
| May 14 2024 | 428.90 | -4.38 | -1.01% | 436.54 | 438.84 | 428.00 | 80.00 |
| May 13 2024 | 433.28 | 0.00 | 0.00% | 433.28 | 433.28 | 433.28 | 0.00 |
| May 12 2024 | 433.28 | 3.91 | 0.91% | 431.23 | 437.33 | 428.37 | 5.00 |
| May 11 2024 | 429.37 | 1.90 | 0.44% | 427.61 | 433.70 | 426.94 | 45.00 |
| May 10 2024 | 427.47 | -26.86 | -5.91% | 453.57 | 455.39 | 422.19 | 274.00 |
| May 09 2024 | 454.33 | 6.67 | 1.49% | 452.79 | 456.26 | 442.56 | 257.00 |
| May 08 2024 | 447.66 | -24.53 | -5.19% | 470.25 | 471.14 | 444.65 | 125.00 |
| May 07 2024 | 472.19 | -0.940 | -0.20% | 473.80 | 493.80 | 467.72 | 247.00 |
| May 06 2024 | 473.13 | 4.94 | 1.06% | 468.97 | 484.21 | 462.63 | 141.00 |
| May 05 2024 | 468.19 | 1.83 | 0.39% | 462.18 | 471.60 | 456.88 | 17.00 |
| May 04 2024 | 466.36 | 13.56 | 2.99% | 456.30 | 479.50 | 456.30 | 239.00 |
| May 03 2024 | 452.80 | 27.71 | 6.52% | 429.85 | 458.01 | 425.78 | 268.00 |
| May 02 2024 | 425.09 | 0.00 | 0.00% | 425.09 | 425.09 | 425.09 | 0.00 |
| May 01 2024 | 425.09 | -10.02 | -2.30% | 433.32 | 433.32 | 398.79 | 696.00 |
| Apr 30 2024 | 435.11 | -32.04 | -6.86% | 463.73 | 469.40 | 420.35 | 556.00 |
| Apr 29 2024 | 467.15 | -3.08 | -0.65% | 472.41 | 474.11 | 448.24 | 273.00 |
| Apr 28 2024 | 470.23 | -7.65 | -1.60% | 476.52 | 486.62 | 468.45 | 55.00 |
| Apr 27 2024 | 477.88 | -4.89 | -1.01% | 482.85 | 482.85 | 467.15 | 188.00 |
| Apr 26 2024 | 482.77 | 3.88 | 0.81% | 479.63 | 494.32 | 468.39 | 112.00 |
| Apr 25 2024 | 478.89 | -0.190 | -0.04% | 482.07 | 484.86 | 466.71 | 250.00 |
| Apr 24 2024 | 479.08 | -31.82 | -6.23% | 506.85 | 511.36 | 473.93 | 371.00 |
| Apr 23 2024 | 510.90 | -11.96 | -2.29% | 522.07 | 522.07 | 507.50 | 43.00 |
| Apr 22 2024 | 522.86 | 17.43 | 3.45% | 504.09 | 528.30 | 496.76 | 195.00 |
| Apr 21 2024 | 505.43 | 30.44 | 6.41% | 511.55 | 517.69 | 495.97 | 175.00 |
| Apr 20 2024 | 474.99 | 0.00 | 0.00% | 474.99 | 474.99 | 474.99 | 0.00 |
| Apr 19 2024 | 474.99 | -8.66 | -1.79% | 481.45 | 492.11 | 445.07 | 1,760.00 |
| Apr 18 2024 | 483.65 | 19.37 | 4.17% | 462.79 | 488.73 | 455.00 | 462.00 |
| Apr 17 2024 | 464.28 | -22.75 | -4.67% | 486.47 | 489.71 | 450.00 | 2,767.00 |
| Apr 16 2024 | 487.03 | -20.21 | -3.98% | 507.24 | 510.32 | 465.29 | 547.00 |
| Apr 15 2024 | 507.24 | -21.25 | -4.02% | 531.75 | 569.30 | 491.17 | 2,617.00 |
| Apr 14 2024 | 528.49 | -7.59 | -1.42% | 478.16 | 536.38 | 456.97 | 2,336.00 |
| Apr 13 2024 | 536.08 | 0.00 | 0.00% | 536.08 | 536.08 | 536.08 | 0.00 |
| Apr 12 2024 | 536.08 | -77.56 | -12.64% | 616.79 | 617.89 | 500.00 | 669.00 |
| Apr 11 2024 | 613.64 | -14.61 | -2.33% | 624.46 | 626.82 | 600.10 | 192.00 |
| Apr 10 2024 | 628.25 | -44.08 | -6.56% | 670.16 | 672.89 | 600.00 | 730.00 |
| Apr 09 2024 | 672.33 | -7.99 | -1.17% | 685.00 | 693.91 | 660.00 | 601.00 |
| Apr 08 2024 | 680.32 | -2.27 | -0.33% | 681.16 | 711.33 | 679.61 | 390.00 |
| Apr 07 2024 | 682.59 | -17.41 | -2.49% | 696.83 | 709.29 | 676.00 | 221.00 |
| Apr 06 2024 | 700.00 | 34.57 | 5.20% | 661.18 | 715.78 | 659.99 | 1,057.00 |
| Apr 05 2024 | 665.43 | 0.00 | 0.00% | 665.43 | 665.43 | 665.43 | 0.00 |
| Apr 04 2024 | 665.43 | 72.49 | 12.23% | 599.08 | 681.45 | 598.60 | 913.00 |
| Apr 03 2024 | 592.94 | -44.96 | -7.05% | 636.62 | 642.17 | 562.97 | 945.00 |
| Apr 02 2024 | 637.90 | -13.23 | -2.03% | 645.14 | 649.99 | 588.39 | 1,251.00 |
| Apr 01 2024 | 651.13 | -27.58 | -4.06% | 678.01 | 701.07 | 618.35 | 1,218.00 |
| Mar 31 2024 | 678.71 | 81.64 | 13.67% | 597.27 | 691.50 | 588.49 | 715.00 |
| Mar 30 2024 | 597.07 | -24.24 | -3.90% | 617.68 | 624.61 | 592.02 | 229.00 |
| Mar 29 2024 | 621.31 | 52.44 | 9.22% | 566.99 | 638.02 | 554.44 | 876.00 |
| Mar 28 2024 | 568.87 | 29.95 | 5.56% | 540.98 | 585.23 | 527.24 | 945.00 |
| Mar 27 2024 | 538.92 | 58.92 | 12.28% | 479.19 | 552.26 | 479.19 | 935.00 |
| Mar 26 2024 | 480.00 | -8.72 | -1.78% | 486.71 | 494.63 | 468.45 | 505.00 |
| Mar 25 2024 | 488.72 | 4.25 | 0.88% | 480.61 | 506.52 | 474.00 | 897.00 |
| Mar 24 2024 | 484.47 | 27.18 | 5.94% | 455.48 | 498.80 | 445.68 | 507.00 |
| Mar 23 2024 | 457.29 | 25.39 | 5.88% | 428.83 | 475.02 | 420.75 | 437.00 |
| Mar 22 2024 | 431.90 | 22.42 | 5.48% | 412.35 | 432.66 | 392.47 | 232.00 |
| Mar 21 2024 | 409.48 | 0.00 | 0.00% | 409.48 | 409.48 | 409.48 | 0.00 |
| Mar 20 2024 | 409.48 | 6.63 | 1.65% | 360.79 | 412.00 | 350.93 | 660.00 |
| Mar 19 2024 | 402.85 | 0.00 | 0.00% | 402.85 | 402.85 | 402.85 | 0.00 |
| Mar 18 2024 | 402.85 | 13.93 | 3.58% | 399.05 | 410.60 | 383.43 | 455.00 |
| Mar 17 2024 | 388.92 | 0.00 | 0.00% | 388.92 | 388.92 | 388.92 | 0.00 |
| Mar 16 2024 | 388.92 | -27.82 | -6.68% | 418.68 | 419.07 | 383.71 | 244.00 |
| Mar 15 2024 | 416.74 | -26.98 | -6.08% | 441.50 | 443.29 | 383.71 | 465.00 |
| Mar 14 2024 | 443.72 | 0.00 | 0.00% | 443.72 | 443.72 | 443.72 | 0.00 |
| Mar 13 2024 | 443.72 | -5.80 | -1.29% | 435.00 | 454.66 | 424.65 | 760.00 |
| Mar 12 2024 | 449.52 | 0.00 | 0.00% | 449.52 | 449.52 | 449.52 | 0.00 |
| Mar 11 2024 | 449.52 | 25.23 | 5.95% | 419.78 | 456.70 | 405.93 | 492.00 |
| Mar 10 2024 | 424.29 | -13.92 | -3.18% | 432.65 | 448.04 | 414.35 | 323.00 |
| Mar 09 2024 | 438.21 | 0.00 | 0.00% | 438.21 | 438.21 | 438.21 | 0.00 |
| Mar 08 2024 | 438.21 | 5.95 | 1.38% | 439.18 | 446.55 | 419.56 | 672.00 |
| Mar 07 2024 | 432.26 | 30.04 | 7.47% | 417.68 | 440.00 | 398.70 | 319.00 |
| Mar 06 2024 | 402.22 | 0.00 | 0.00% | 402.22 | 402.22 | 402.22 | 0.00 |
| Mar 05 2024 | 402.22 | -70.02 | -14.83% | 478.37 | 481.59 | 337.44 | 1,267.00 |
| Mar 04 2024 | 472.24 | 3.10 | 0.66% | 468.10 | 478.27 | 436.91 | 796.00 |
| Mar 03 2024 | 469.14 | 152.29 | 48.06% | 496.35 | 528.74 | 456.87 | 1,270.00 |
| Mar 02 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
| Mar 01 2024 | 316.85 | 17.73 | 5.93% | 299.59 | 319.29 | 299.57 | 146.00 |
| Feb 29 2024 | 299.12 | 2.44 | 0.82% | 294.76 | 323.92 | 292.30 | 741.00 |
| Feb 28 2024 | 296.68 | 3.72 | 1.27% | 292.74 | 313.72 | 280.25 | 328.00 |
| Feb 27 2024 | 292.96 | 18.24 | 6.64% | 276.37 | 313.10 | 274.62 | 923.00 |
| Feb 26 2024 | 274.72 | 7.35 | 2.75% | 267.25 | 276.48 | 263.54 | 199.00 |
| Feb 25 2024 | 267.37 | -0.680 | -0.25% | 267.28 | 270.71 | 265.81 | 32.00 |
| Feb 24 2024 | 268.05 | 4.13 | 1.56% | 266.11 | 270.42 | 263.42 | 126.00 |
| Feb 23 2024 | 263.92 | 3.80 | 1.46% | 261.34 | 266.63 | 259.48 | 215.00 |
| Feb 22 2024 | 260.12 | -2.49 | -0.95% | 262.58 | 265.50 | 259.47 | 116.00 |
| Feb 21 2024 | 262.61 | -2.74 | -1.03% | 265.88 | 265.88 | 262.61 | 7.00 |
| Feb 20 2024 | 265.35 | -7.88 | -2.88% | 272.27 | 273.62 | 257.89 | 314.00 |
| Feb 19 2024 | 273.23 | 2.90 | 1.07% | 271.04 | 273.39 | 267.39 | 60.00 |
| Feb 18 2024 | 270.33 | 2.86 | 1.07% | 267.53 | 271.64 | 265.07 | 29.00 |
| Feb 17 2024 | 267.47 | -2.65 | -0.98% | 274.46 | 274.46 | 259.50 | 125.00 |
