Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1657

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9737

Exchange

GEMN

Ask

US$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9758

Fully Diluted Market Cap

US$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.3728-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8116	Gemini	35819.852442	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,690.48	1733326582	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	4 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.9	3065.94314775	CX
12	0	0	0	0	0.9	1423.15340486	CX
26	0.9439	0.0319	3.37959529611	0.3728	0.98	1282.35745807	CX
52	0.9579	0.0179	1.86867105126	0.3728	1.31	1748.01775684	CX
156	17.59	-16.6142	-94.4525298465	0.3728	18.17	7076.6227725	CX
260	0	0	0	0	28.46	9369.4378373	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.9758	0	0.00	0	0	0	0
1733183400	0.9758	0	0.00	0	0	0	0
1733097000	0.9758	0	0.00	0	0	0	0
1733010600	0.9758	0	0.00	0	0	0	0
1732924200	0.9758	0	0.00	0	0	0	0
1732837800	0.9758	0	0.00	0	0	0	0
1732751400	0.9758	0	0.00	0	0	0	0
1732665000	0.9758	0	0.00	0	0	0	0
1732578600	0.9758	0	0.00	0.6	0.6538	0.5874	4299
1732492200	0.9758	0	0.00	0	0	0	0
1732405800	0.9758	0	0.00	0	0	0	0
1732319400	0.9758	0	0.00	0	0	0	0
1732233000	0.9758	0	0.00	0	0	0	0
1732146600	0.9758	0	0.00	0	0	0	0
1732060200	0.9758	0	0.00	0	0	0	0
1731973800	0.9758	0.3258	50.12	0.69	0.69	0.6268	4299
1731887400	0.65	0	0.00	0	0	0	0
1731801000	0.65	0	0.00	0	0	0	0
1731714600	0.65	0	0.00	0	0	0	0
1731628200	0.65	0	0.00	0	0	0	0
1731541800	0.65	-0.0676	-9.42	0.9	0.9	0.65	31041
1731455400	0.7176	-0.0024	-0.33	0	0	0	0
1731369000	0.72	-0.2558	-26.21	0.3974	0.78	0.3974	46206
1731282600	0.9758	0	0.00	0	0	0	0
1731196200	0.9758	0	0.00	0	0	0	0
1731109800	0.9758	0	0.00	0	0	0	0
1731023400	0.9758	0	0.00	0	0	0	0
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0
1728085800	0.9758	0	0.00	0	0	0	0
1727999400	0.9758	0.4617	89.81	0.44	0.4481	0.4179	4299
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0
1726617000	0.9758	0	0.00	0	0	0	0
1726530600	0.9758	0	0.00	0	0	0	0
1726444200	0.9758	0	0.00	0	0	0	0
1726357800	0.9758	0	0.00	0	0	0	0
1726271400	0.9758	0	0.00	0	0	0	0
1726185000	0.9758	0	0.00	0	0	0	0
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0