S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
LoopringCoin V2 (Gemini:LRCUSD)
LoopringCoin V2 (Gemini:LRCUSD) Historical

LRCUSD LoopringCoin V2

0.26444

0.00481 (1.85%)

02:54:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Gemini	329,813,942	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00481	1.85%	0.26444	0.26352	0.26604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25849	0.26589	0.25849	0.25963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	23:31:12	8.76	0.26444	USD

Price x Volume	Volume	Base Symbol	Related Pairs
320.63	1,213.86	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.25963	-0.00482	-1.82%	0.26624	0.26624	0.250	78,980.00
Apr 26 2024	0.26445	0.00445	1.71%	0.26396	0.268	0.25541	6,311.00
Apr 25 2024	0.260	-0.0044	-1.66%	0.25941	0.265	0.25424	11,430.00
Apr 24 2024	0.2644	-0.01232	-4.45%	0.2767	0.28198	0.25908	13,464.00
Apr 23 2024	0.27672	-0.00402	-1.43%	0.2781	0.28061	0.26802	28,681.00
Apr 22 2024	0.28074	0.01149	4.27%	0.26945	0.28087	0.26278	28,555.00
Apr 21 2024	0.26925	0.02095	8.44%	0.27442	0.27507	0.26166	9,120.00
Apr 20 2024	0.2483	0.00	0.00%	0.2483	0.2483	0.2483	0.00
Apr 19 2024	0.2483	-0.00273	-1.09%	0.25102	0.2595	0.23189	22,978.00
Apr 18 2024	0.25103	0.00139	0.56%	0.24272	0.26069	0.2421	14,568.00
Apr 17 2024	0.24964	-0.00383	-1.51%	0.25024	0.25533	0.23482	21,940.00
Apr 16 2024	0.25347	0.00322	1.29%	0.24969	0.25714	0.23834	25,237.00
Apr 15 2024	0.25025	-0.0171	-6.40%	0.26434	0.2771	0.24195	30,812.00
Apr 14 2024	0.26735	-0.01457	-5.17%	0.23832	0.26735	0.2357	78,758.00
Apr 13 2024	0.28192	0.00	0.00%	0.28192	0.28192	0.28192	0.00
Apr 12 2024	0.28192	-0.05255	-15.71%	0.33583	0.34188	0.27046	224,173.00
Apr 11 2024	0.33447	-0.00334	-0.99%	0.33631	0.35322	0.33277	102,470.00
Apr 10 2024	0.33781	0.00153	0.45%	0.3411	0.3411	0.32016	56,690.00
Apr 09 2024	0.33628	-0.02349	-6.53%	0.36022	0.37792	0.33628	35,114.00
Apr 08 2024	0.35977	0.01138	3.27%	0.34783	0.3628	0.33928	15,160.00
Apr 07 2024	0.34839	0.0037	1.07%	0.34469	0.34936	0.34309	9,189.00
Apr 06 2024	0.34469	0.00614	1.81%	0.33503	0.34469	0.33503	4,227.00
Apr 05 2024	0.33855	-0.00522	-1.52%	0.34834	0.34834	0.3264	39,944.00
Apr 04 2024	0.34377	0.00	0.00%	0.34377	0.34377	0.34377	0.00
Apr 03 2024	0.34377	0.00336	0.99%	0.33766	0.35189	0.32756	45,343.00
Apr 02 2024	0.34041	-0.02203	-6.08%	0.36406	0.36406	0.33237	50,071.00
Apr 01 2024	0.36244	-0.01903	-4.99%	0.38267	0.38653	0.35345	58,130.00
Mar 31 2024	0.38147	0.00925	2.49%	0.37657	0.38607	0.37458	44,723.00
Mar 30 2024	0.37222	-0.00778	-2.05%	0.38302	0.38475	0.37152	11,767.00
Mar 29 2024	0.380	-0.01276	-3.25%	0.39496	0.39678	0.380	127,895.00
Mar 28 2024	0.39276	-0.005	-1.26%	0.39776	0.40115	0.38869	65,671.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions