Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSD | Gemini | 5,468,970,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000067 | 5.64% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23053 | 18:24:58 | 3,804,881.91 | 0.000013 | USD |
PEPEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000012 | -0.00000060 | -4.81% | 0.000012 | 0.000013 | 0.000012 | 81,301,773,014.00 |
| Jul 21 2024 | 0.000012 | 0.00000029 | 2.38% | 0.000012 | 0.000013 | 0.000012 | 64,595,737,509.00 |
| Jul 20 2024 | 0.000012 | -0.00000046 | -3.64% | 0.000013 | 0.000013 | 0.000012 | -69,507,394,950.00 |
| Jul 19 2024 | 0.000013 | 0.00000100 | 8.61% | 0.000012 | 0.000013 | 0.000011 | -69,819,953,741.00 |
| Jul 18 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000011 | 59,500,000,379.00 |
| Jul 17 2024 | 0.000012 | -0.00000066 | -5.36% | 0.000012 | 0.000013 | 0.000012 | -83,938,127,388.00 |
| Jul 16 2024 | 0.000012 | 0.00000200 | 20.35% | 0.000011 | 0.000013 | 0.000011 | -3,585,742,629.00 |
| Jul 15 2024 | 0.00000983 | 0.00000065 | 7.08% | 0.00000924 | 0.00000987 | 0.00000914 | 17,761,296,551.00 |
| Jul 14 2024 | 0.00000918 | 0.00000047 | 5.40% | 0.00000874 | 0.00000935 | 0.00000862 | -68,169,626,192.00 |
| Jul 13 2024 | 0.00000871 | -0.00000019 | -2.13% | 0.00000870 | 0.00000892 | 0.00000846 | 32,734,010,336.00 |
| Jul 12 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
| Jul 11 2024 | 0.00000890 | -0.00000032 | -3.47% | 0.00000921 | 0.00000979 | 0.00000881 | 40,274,404,391.00 |
| Jul 10 2024 | 0.00000922 | 0.00000015 | 1.65% | 0.00000907 | 0.00000943 | 0.00000877 | 27,462,390,069.00 |
| Jul 09 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000915 | 0.00000956 | 0.00000890 | 50,635,875,067.00 |
| Jul 08 2024 | 0.00000914 | 0.00000075 | 8.94% | 0.00000841 | 0.00000949 | 0.00000777 | -46,845,283,056.00 |
| Jul 07 2024 | 0.00000839 | -0.00000100 | -10.20% | 0.00000977 | 0.00000977 | 0.00000834 | 52,945,757,267.00 |
| Jul 06 2024 | 0.00000980 | 0.00000093 | 10.48% | 0.00000887 | 0.00001 | 0.00000875 | 60,606,045,154.00 |
| Jul 05 2024 | 0.00000887 | -0.00000008 | -0.89% | 0.00000883 | 0.00000921 | 0.00000763 | 3,158,970,794.00 |
| Jul 04 2024 | 0.00000895 | -0.00000100 | -9.77% | 0.00001 | 0.00001 | 0.00000889 | -61,441,816,588.00 |
| Jul 03 2024 | 0.00001 | -0.00000200 | -16.82% | 0.000011 | 0.000011 | 0.00000995 | -83,800,354,665.00 |
| Jul 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jul 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Jun 30 2024 | 0.000012 | 0.00000058 | 5.13% | 0.000011 | 0.000012 | 0.000011 | 54,557,275,608.00 |
| Jun 29 2024 | 0.000011 | -0.00000023 | -1.99% | 0.000012 | 0.000012 | 0.000011 | 41,767,933,048.00 |
| Jun 28 2024 | 0.000012 | -0.00000100 | -7.96% | 0.000013 | 0.000013 | 0.000011 | 40,843,395,753.00 |
| Jun 27 2024 | 0.000013 | 0.00000010 | 0.80% | 0.000013 | 0.000013 | 0.000012 | 81,832,962,563.00 |
| Jun 26 2024 | 0.000012 | -0.00000032 | -2.50% | 0.000013 | 0.000013 | 0.000012 | 89,218,117,128.00 |
| Jun 25 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | -20,761,985,254.00 |
| Jun 24 2024 | 0.000011 | 0.00000039 | 3.58% | 0.000011 | 0.000011 | 0.00001 | -59,924,089,136.00 |
| Jun 23 2024 | 0.000011 | -0.00000053 | -4.64% | 0.000011 | 0.000012 | 0.000011 | 43,189,942,512.00 |
| Jun 22 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
