We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.99E-6 | OKX | 160395391995 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,784,089.66 | 1745718918 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 37.5091063938 | Recently |
| 9.0E-6 | Binance | 107305545469 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,986,491.51 | 1745718917 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 2 | https://www.binance.com/en/trade/PEPE_USDT | 25.0938326319 | Recently |
| 8.98E-6 | DigiFinex | 37270523739 | /cdn/crypto/logos/exchanges/DGFX.png | $ 338,462.62 | 1745718803 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 8.71586161481 | Recently |
| 8.98E-6 | Kucoin | 23157583581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 210,363.24 | 1745718802 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 4 | https://trade.kucoin.com/PEPE-USDT | 5.41549389643 | Recently |
| 8.98E-6 | LBank | 19503480380 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,854.68 | 1745718204 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 5 | https://www.lbank.info/exchange/pepe/usdt | 4.56096719192 | 12 minutes ago |
| 8.98E-6 | Gemini | 17422050103.6 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 165,579.64 | 1745718917 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 6 | https://gemini.com/?symbol=PEPEUSD | 4.07421636498 | Recently |
| 9.0E-6 | Coinbase | 16699834463.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,822,778.53 | 1745718917 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 7 | https://pro.coinbase.com/trade/PEPE-USD | 3.905323338 | Recently |
| 8.97E-6 | Gate.io | 14768589749 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,605.04 | 1745718861 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 8 | https://gate.io/trade/PEPE_USDT | 3.45369400762 | Recently |
| 7.91E-6 | Bitvavo | 14630036286 | /cdn/crypto/logos/exchanges/BITV.png | € 116,625.97 | 1745718919 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 9 | https://account.bitvavo.com/markets/PEPE-EUR | 3.42129272401 | Recently |
| 8.95E-6 | Kraken | 10432294953.5 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 94,095.07 | 1745718434 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/PEPE/USD | 2.43963405978 | 8 minutes ago |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,132.15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 1.07353024093 | 2 months ago |
| 8.98E-6 | LATOKEN | 873021621.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,953.65 | 1745718658 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.204159611402 | Recently |
| 9.16E-6 | HTX | 496470007.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,536.33 | 1745713393 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/pepe_usdt | 0.116101504533 | 2 hours ago |
| 8.95E-6 | EXMO | 71768284.5217 | /cdn/crypto/logos/exchanges/EXMO.png | $ 645.44 | 1745718848 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0167833014799 | Recently |
| 0.02407 | Gate.io | 13334.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 322.24 | 1745717519 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 3.11837313285E-6 | 23 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712122 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 2 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745712138 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 2 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 9.15E-6 | 7.0E-8 | 0.77 | 9.09E-6 | 9.82E-6 | 9.02E-6 | 21383131770 |
| 1745625000 | 9.08E-6 | 3.0E-7 | 3.42 | 8.78E-6 | 9.29E-6 | 8.56E-6 | -88898807050 |
| 1745538600 | 8.78E-6 | -3.0E-8 | -0.34 | 8.85E-6 | 8.87E-6 | 8.33E-6 | -44370299918 |
| 1745452200 | 8.81E-6 | 2.0E-6 | 27.47 | 8.87E-6 | 9.3E-6 | 8.64E-6 | 85491887469 |
| 1745365800 | 7.28E-6 | -4.4E-7 | -5.70 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -43019060223 |
| 1745279400 | 7.72E-6 | 2.0E-7 | 2.66 | 7.52E-6 | 8.05E-6 | 7.52E-6 | 87436075917 |
| 1745193000 | 7.52E-6 | -1.0E-8 | -0.13 | 7.5E-6 | 7.7E-6 | 7.27E-6 | -80841928890 |
| 1745106600 | 7.53E-6 | 2.2E-7 | 3.01 | 7.32E-6 | 7.6E-6 | 7.16E-6 | 33452683952 |
| 1745020200 | 7.31E-6 | 8.0E-8 | 1.11 | 7.26E-6 | 7.33E-6 | 7.01E-6 | 30599722429 |
| 1744933800 | 7.23E-6 | 8.0E-8 | 1.12 | 7.16E-6 | 7.46E-6 | 7.03E-6 | 5645239046 |
| 1744847400 | 7.15E-6 | 1.7E-7 | 2.44 | 7.02E-6 | 7.32E-6 | 6.93E-6 | -16674225483 |
| 1744761000 | 6.98E-6 | -3.4E-7 | -4.64 | 7.32E-6 | 7.51E-6 | 6.9E-6 | -50958956650 |
| 1744674600 | 7.32E-6 | 6.0E-8 | 0.83 | 7.3E-6 | 7.74E-6 | 7.24E-6 | 75748641872 |
| 1744588200 | 7.26E-6 | -1.9E-7 | -2.55 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -38525936230 |
| 1744501800 | 7.45E-6 | 5.2E-7 | 7.50 | 6.93E-6 | 7.58E-6 | 6.82E-6 | -54223211261 |
| 1744415400 | 6.93E-6 | 1.8E-7 | 2.67 | 6.69E-6 | 7.04E-6 | 6.64E-6 | -75743936716 |
| 1744329000 | 6.75E-6 | -2.2E-7 | -3.16 | 6.96E-6 | 6.99E-6 | 6.48E-6 | -81914478154 |
| 1744242600 | 6.97E-6 | -1.2E-7 | -1.69 | 6.02E-6 | 7.13E-6 | 5.78E-6 | -83627140269 |
| 1744156200 | 7.09E-6 | 0 | 0.00 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1744069800 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.09E-6 | -1.3E-7 | -1.80 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1743810600 | 7.22E-6 | 5.1E-7 | 7.60 | 6.75E-6 | 7.28E-6 | 6.6E-6 | -11759207122 |
| 1743724200 | 6.71E-6 | -3.7E-7 | -5.23 | 7.06E-6 | 7.29E-6 | 6.38E-6 | -91877793537 |
| 1743637800 | 7.08E-6 | -6.4E-7 | -8.29 | 7.73E-6 | 8.06E-6 | 6.91E-6 | 56656246723 |
| 1743551400 | 7.72E-6 | 5.2E-7 | 7.22 | 7.24E-6 | 7.86E-6 | 7.19E-6 | 80040809975 |
| 1743465000 | 7.2E-6 | 2.7E-7 | 3.90 | 6.99E-6 | 7.34E-6 | 6.76E-6 | -78003519755 |
| 1743378600 | 6.93E-6 | -2.9E-7 | -4.02 | 7.21E-6 | 7.35E-6 | 6.77E-6 | 37842475356 |
| 1743292200 | 7.22E-6 | -5.6E-7 | -7.20 | 7.8E-6 | 7.89E-6 | 7.06E-6 | -83897093803 |
| 1743205800 | 7.78E-6 | -6.5E-7 | -7.71 | 8.45E-6 | 8.52E-6 | 7.6E-6 | -43516910450 |
| 1743119400 | 8.43E-6 | -9.0E-8 | -1.06 | 8.54E-6 | 8.69E-6 | 8.19E-6 | -50885928449 |
| 1743033000 | 8.52E-6 | 4.9E-7 | 6.10 | 8.02E-6 | 9.26E-6 | 7.96E-6 | 1666952943 |
| 1742946600 | 8.03E-6 | 1.1E-7 | 1.39 | 7.97E-6 | 8.24E-6 | 7.83E-6 | 24008806315 |
| 1742860200 | 7.92E-6 | 6.3E-7 | 8.64 | 7.31E-6 | 8.19E-6 | 7.19E-6 | -41484383850 |
| 1742773800 | 7.29E-6 | 2.3E-7 | 3.26 | 7.04E-6 | 7.38E-6 | 7.02E-6 | 973602787 |
| 1742687400 | 7.06E-6 | -1.1E-7 | -1.53 | 7.22E-6 | 7.39E-6 | 7.01E-6 | 14635068816 |
| 1742601000 | 7.17E-6 | -4.5E-7 | -5.91 | 7.67E-6 | 7.88E-6 | 7.12E-6 | -82465467225 |
| 1742514600 | 7.62E-6 | 1.0E-7 | 1.33 | 7.57E-6 | 7.85E-6 | 7.29E-6 | 25098792184 |
| 1742428200 | 7.52E-6 | 3.2E-7 | 4.44 | 7.24E-6 | 7.55E-6 | 7.13E-6 | 79728166945 |
| 1742341800 | 7.2E-6 | -1.7E-7 | -2.31 | 7.37E-6 | 7.42E-6 | 6.71E-6 | -17789257214 |
| 1742255400 | 7.37E-6 | 8.0E-7 | 12.18 | 6.58E-6 | 7.61E-6 | 6.58E-6 | 66400298011 |
| 1742169000 | 6.57E-6 | -5.7E-7 | -7.98 | 7.11E-6 | 7.18E-6 | 6.46E-6 | 3284883504 |
| 1742082600 | 7.14E-6 | 7.0E-8 | 0.99 | 7.04E-6 | 7.38E-6 | 6.96E-6 | -69514454602 |
| 1741996200 | 7.07E-6 | 3.7E-7 | 5.52 | 6.72E-6 | 7.34E-6 | 6.68E-6 | 4578027005 |
| 1741909800 | 6.7E-6 | -2.4E-7 | -3.46 | 6.99E-6 | 7.44E-6 | 6.5E-6 | -76840726025 |
| 1741823400 | 6.94E-6 | 6.2E-7 | 9.81 | 6.33E-6 | 6.98E-6 | 6.14E-6 | -90905596839 |
| 1741737000 | 6.32E-6 | 5.5E-7 | 9.53 | 5.73E-6 | 6.51E-6 | 5.28E-6 | 43065562009 |
| 1741650600 | 5.77E-6 | -7.0E-8 | -1.20 | 5.86E-6 | 6.65E-6 | 5.63E-6 | 86932923235 |
| 1741564200 | 5.84E-6 | -8.2E-7 | -12.31 | 6.65E-6 | 6.73E-6 | 5.73E-6 | -81441735529 |
| 1741477800 | 6.66E-6 | -3.0E-7 | -4.31 | 6.96E-6 | 7.05E-6 | 6.57E-6 | -12101654608 |
| 1741391400 | 6.96E-6 | 1.2E-7 | 1.75 | 6.86E-6 | 7.36E-6 | 6.42E-6 | -46668025559 |
| 1741305000 | 6.84E-6 | -2.6E-7 | -3.66 | 7.09E-6 | 7.34E-6 | 6.77E-6 | 72552385996 |
| 1741218600 | 7.1E-6 | 1.2E-7 | 1.72 | 7.01E-6 | 7.36E-6 | 6.81E-6 | 54861460909 |
| 1741132200 | 6.98E-6 | -2.5E-7 | -3.46 | 7.18E-6 | 7.28E-6 | 6.3E-6 | -75286004697 |
| 1741045800 | 7.23E-6 | -2.0E-6 | -22.70 | 8.82E-6 | 8.86E-6 | 7.06E-6 | 26015121745 |
| 1740959400 | 8.81E-6 | 1.0E-6 | 13.18 | 7.6E-6 | 8.95E-6 | 7.55E-6 | -9282507590 |
| 1740873000 | 7.59E-6 | -3.3E-7 | -4.17 | 7.91E-6 | 8.01E-6 | 7.36E-6 | -28195465713 |
| 1740786600 | 7.92E-6 | -2.7E-7 | -3.30 | 8.21E-6 | 8.25E-6 | 7.25E-6 | 8461626212 |
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0.00000791 €
-1.98%
|
|
PEPE/USD $ 0.00000900
-1.85%
|
PEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
