Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Gemini | 876,029,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0062 | 0.64% | 0.970 | 0.9628 | 0.9641 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9684 | 0.9729 | 0.9684 | 0.9638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 20:27:45 | 3.99 | 0.970 | USD |
XTZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.9638 | -0.002 | -0.21% | 0.9612 | 0.9789 | 0.950 | 11,346.00 |
May 04 2024 | 0.9658 | -0.0124 | -1.27% | 0.9764 | 0.9856 | 0.9643 | 3,096.00 |
May 03 2024 | 0.9782 | 0.0363 | 3.85% | 0.9399 | 0.9869 | 0.930 | 14,047.00 |
May 02 2024 | 0.9419 | 0.0145 | 1.56% | 0.917 | 0.9449 | 0.8988 | 8,769.00 |
May 01 2024 | 0.9274 | 0.0084 | 0.91% | 0.9018 | 0.9277 | 0.8741 | 15,720.00 |
Apr 30 2024 | 0.919 | -0.051 | -5.26% | 0.9797 | 0.9877 | 0.8818 | 5,222.00 |
Apr 29 2024 | 0.970 | -0.065 | -6.28% | 0.9992 | 1.01 | 0.970 | 2,096.00 |
Apr 28 2024 | 1.04 | 0.020 | 1.60% | 1.01 | 1.04 | 1.00 | 4,361.00 |
Apr 27 2024 | 1.02 | 0.020 | 2.13% | 0.9882 | 1.02 | 0.9673 | 2,211.00 |
Apr 26 2024 | 0.9975 | -0.0095 | -0.94% | 1.01 | 1.03 | 0.9936 | 577.00 |
Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 24 2024 | 1.01 | -0.050 | -4.91% | 1.06 | 1.10 | 1.00 | 11,830.00 |
Apr 23 2024 | 1.06 | 0.00 | 0.41% | 1.07 | 1.07 | 1.04 | 4,996.00 |
Apr 22 2024 | 1.05 | -0.020 | -2.04% | 1.04 | 1.07 | 1.03 | 8,098.00 |
Apr 21 2024 | 1.08 | 0.100 | 10.68% | 1.08 | 1.08 | 1.08 | 8.00 |
Apr 20 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0.00 |
Apr 19 2024 | 0.9728 | -0.0128 | -1.30% | 0.9695 | 0.9996 | 0.900 | 6,028.00 |
Apr 18 2024 | 0.9856 | -0.0191 | -1.90% | 0.9372 | 0.9856 | 0.9245 | 8,269.00 |
Apr 17 2024 | 1.00 | -0.020 | -2.16% | 0.9976 | 1.01 | 0.9849 | 2,988.00 |
Apr 16 2024 | 1.03 | 0.030 | 2.79% | 0.9997 | 1.03 | 0.9673 | 3,677.00 |
Apr 15 2024 | 0.999 | -0.0531 | -5.05% | 1.03 | 1.11 | 0.9673 | 17,254.00 |
Apr 14 2024 | 1.05 | -0.240 | -18.62% | 0.9673 | 1.06 | 0.950 | 33,353.00 |
Apr 13 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Apr 12 2024 | 1.29 | 0.010 | 0.80% | 1.29 | 1.29 | 1.28 | 343.00 |
Apr 11 2024 | 1.28 | 0.030 | 2.58% | 1.29 | 1.30 | 1.26 | 8,274.00 |
Apr 10 2024 | 1.25 | -0.080 | -6.22% | 1.26 | 1.28 | 1.21 | 1,869.00 |
Apr 09 2024 | 1.33 | 0.080 | 6.45% | 1.33 | 1.33 | 1.32 | 427.00 |
Apr 08 2024 | 1.25 | -0.030 | -2.48% | 1.26 | 1.26 | 1.23 | 878.00 |
Apr 07 2024 | 1.28 | 0.030 | 2.63% | 1.27 | 1.28 | 1.27 | 227.00 |
Apr 06 2024 | 1.25 | 0.00 | 0.30% | 1.26 | 1.26 | 1.25 | 10,122.00 |