ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
US$ 143.56
0.590
(
0.41%
)
Info
Rank Rank 35
Platform Ethereum
Token
Not Mineable
Bid
US$ 143.57
Exchange
GDAX
Ask
US$ 143.60
Last Trade Time
02:16:37
Volume (24h)
$ 40,417,783
Last Trade Size
0.082
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 143.54
Fully Diluted Market Cap
US$ 2,296,960,000
Genesis Date
10/01/2020
Days Range 139.75-144.94
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
143.63Binance16572.528/cdn/crypto/logos/exchanges/BINA.png$ 2,364,524.281745288202AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT37.7640853402Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD2https://crypto.com/exchange/trade/AAVE_USD20.4896426542 months ago
143.56Coinbase7323.705/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,042,105.031745288203AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD16.6886440395Recently
143.54OKX4105.87401/cdn/crypto/logos/exchanges/OKEX.png$ 586,542.051745288202AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT9.35612095569Recently
144.48DigiFinex1754.212/cdn/crypto/logos/exchanges/DGFX.png$ 250,632.741745287749AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.997351018078 minutes ago
144.58Kraken1140.35031952/cdn/crypto/logos/exchanges/KRKN.pngUS$ 162,854.821745287672AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD6https://trade.kraken.com/markets/kraken/AAVE/USD2.598534561789 minutes ago
143.82Kucoin660.1287/cdn/crypto/logos/exchanges/KUCN.png$ 94,260.351745287947AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.50424585569Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT8https://crypto.com/exchange/trade/AAVE_USDT1.327276894382 months ago
0.09066Binance507.53/cdn/crypto/logos/exchanges/BINA.pngETH 46.021745288199AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH9https://www.binance.com/en/trade/AAVE_ETH1.15651675065Recently
124.86Coinbase496.904/cdn/crypto/logos/exchanges/GDAX.png€ 61,692.021745288203AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR1.13230311404Recently
144.06Gate.io347.948/cdn/crypto/logos/exchanges/GATE.png$ 49,516.811745286540AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.79287468791428 minutes ago
143.51HTX297.1819/cdn/crypto/logos/exchanges/HUOB.png$ 42,465.821745288203AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.677193161668Recently
107.31Coinbase216.622/cdn/crypto/logos/exchanges/GDAX.png£ 23,018.801745288203AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.493620025536Recently
0.00163Coinbase187.599/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3040381745288197AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.427484849972Recently
143.64LBank172.91/cdn/crypto/logos/exchanges/LBNK.png$ 24,677.941745288191AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.394012790093Recently
0.001627Binance168.393/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2724611745288201AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC16https://www.binance.com/en/trade/AAVE_BTC0.38371982975Recently
144.74Bitstamp88.8628792/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,880.871745232144AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.20249326799616 hours ago
125.51Bitstamp72.56004458/cdn/crypto/logos/exchanges/BSTP.png€ 9,109.071745232139AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR18https://www.bitstamp.net/markets/aave/eur0.16534373728716 hours ago
144.68LATOKEN66.84/cdn/crypto/logos/exchanges/LATK.png$ 9,535.051745287652AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT19https://exchange.latoken.com/exchange/AAVE-USDT0.1523093799659 minutes ago
125.74Bitvavo56.40352345/cdn/crypto/logos/exchanges/BITV.png€ 6,997.901745288203AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR20https://account.bitvavo.com/markets/AAVE-EUR0.128527613473Recently
145.01Gemini52.797052/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,641.011745277471AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.120309489143 hours ago
0.0909Gate.io18.98/cdn/crypto/logos/exchanges/GATE.pngETH 1.721745286541AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.043250030397128 minutes ago
0.0905Kraken0.88929191/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0804981745286414AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.0020264437375930 minutes ago
0.001632Kucoin0.7185/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011641745287948AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.00163725747315Recently
0.0016129HitBTC0.203/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003271745287767AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC0.000462579355677 minutes ago
0.0905HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngETH 0.0005421745282556AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH26https://hitbtc.com/AAVE-to-ETH1.36722962267E-52 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00160903Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001745232124AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745280131AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc02 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745280131AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth02 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745280126AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH02 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745280129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH02 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745280128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC02 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745280126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt02 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745280126AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd02 hours ago
0.00162153Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745287699AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE08 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745280126AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC02 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745280126AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT02 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745280121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
141.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745280120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD02 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745280123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745280123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745280128AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC02 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745280128AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745280133AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1137.75.864.2556281772129.88146.0442052.4672323CX
4190.33-46.77-24.5731098618119.85192.5450506.1928608CX
12305.88-162.32-53.0665620505119.8534975706.8293228CX
26153.73-10.17-6.6154946985119.85400.1878273.423206CX
5294.748.8651.594508975771.04400.1866829.2470738CX
156173.18-29.62-17.103591638838.17400.1869525.5846412CX
26054.2537858789.30621413164.60826225826.1567070839.259442CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517