S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Cardano (HitBTC:ADABTC)
Cardano (HitBTC:ADABTC) Historical

ADABTC Cardano

0.00000728

-0.00000001 (-0.14%)

14:13:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	16,398,754,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.14%	0.00000728	0.00000729	0.00000729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000729	0.00000743	0.00000721	0.00000729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	14:06:57	1.00	0.00000728	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20525705	28,012.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000729	-0.00000009	-1.22%	0.00000739	0.00000742	0.00000728	30,991.00
Apr 24 2024	0.00000738	-0.00000015	-1.99%	0.00000752	0.00000763	0.00000732	36,429.00
Apr 23 2024	0.00000753	-0.00000019	-2.46%	0.00000773	0.00000788	0.00000751	65,726.00
Apr 22 2024	0.00000772	0.00000003	0.39%	0.00000770	0.00000784	0.00000765	35,387.00
Apr 21 2024	0.00000769	-0.00000008	-1.03%	0.00000779	0.00000784	0.00000759	46,990.00
Apr 20 2024	0.00000777	0.00000045	6.15%	0.00000732	0.00000783	0.00000732	176,212.00
Apr 19 2024	0.00000732	0.00000012	1.67%	0.00000721	0.00000736	0.00000704	76,866.00
Apr 18 2024	0.00000720	-0.00000003	-0.41%	0.00000725	0.00000734	0.00000710	53,616.00
Apr 17 2024	0.00000723	0.00000004	0.56%	0.00000717	0.00000735	0.00000709	125,991.00
Apr 16 2024	0.00000719	-0.00000005	-0.69%	0.00000726	0.00000749	0.00000710	54,643.00
Apr 15 2024	0.00000724	0.00000011	1.54%	0.00000711	0.00000746	0.00000700	155,593.00
Apr 14 2024	0.00000713	0.00000017	2.44%	0.00000695	0.00000736	0.00000684	501,222.00
Apr 13 2024	0.00000696	-0.00000053	-7.08%	0.00000746	0.00000763	0.00000647	512,590.00
Apr 12 2024	0.00000749	-0.00000087	-10.41%	0.00000836	0.00000838	0.00000681	280,953.00
Apr 11 2024	0.00000836	0.00000007	0.84%	0.00000829	0.00000838	0.00000825	43,127.00
Apr 10 2024	0.00000829	-0.00000026	-3.04%	0.00000854	0.00000857	0.00000828	65,186.00
Apr 09 2024	0.00000855	0.00000000	0.00%	0.00000856	0.00000880	0.00000851	44,760.00
Apr 08 2024	0.00000855	0.00000007	0.83%	0.00000847	0.00000859	0.00000833	56,009.00
Apr 07 2024	0.00000848	0.00000002	0.24%	0.00000845	0.00000858	0.00000843	34,778.00
Apr 06 2024	0.00000846	0.00000000	0.00%	0.00000846	0.00000859	0.00000844	22,970.00
Apr 05 2024	0.00000846	-0.00000004	-0.47%	0.00000851	0.00000857	0.00000841	55,628.00
Apr 04 2024	0.00000850	-0.00000013	-1.51%	0.00000862	0.00000879	0.00000847	79,809.00
Apr 03 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000893	0.00000863	88,214.00
Apr 02 2024	0.00000886	-0.00000006	-0.67%	0.00000891	0.00000898	0.00000881	130,645.00
Apr 01 2024	0.00000892	-0.00000020	-2.19%	0.00000912	0.00000916	0.00000885	87,346.00
Mar 31 2024	0.00000912	-0.00000012	-1.30%	0.00000922	0.00000929	0.00000909	119,783.00
Mar 30 2024	0.00000924	-0.00000027	-2.84%	0.00000951	0.00000958	0.00000922	137,071.00
Mar 29 2024	0.00000951	0.00000032	3.48%	0.00000919	0.00000953	0.00000909	89,099.00
Mar 28 2024	0.00000919	-0.00000012	-1.29%	0.00000932	0.00000933	0.00000912	59,980.00
Mar 27 2024	0.00000931	-0.00000018	-1.90%	0.00000949	0.00000953	0.00000919	75,280.00
Mar 26 2024	0.00000949	0.00000011	1.17%	0.00000938	0.00000963	0.00000937	63,651.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions