S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Cardano (HitBTC:ADAETH)
Cardano (HitBTC:ADAETH) Historical

ADAETH Cardano

0.000144

0.00000188 (1.32%)

04:24:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	HitBTC	15,565,991,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000188	1.32%	0.000144	0.000144	0.000145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000146	0.000142	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:22:39	2.00	0.000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.31	78,797.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000142	0.00000100	0.71%	0.000141	0.000145	0.00014	138,722.00
Apr 28 2024	0.000141	-0.00000300	-2.09%	0.000143	0.000144	0.000141	191,186.00
Apr 27 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000142	207,655.00
Apr 26 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000148	148,605.00
Apr 25 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	186,006.00
Apr 24 2024	0.000152	-0.00000400	-2.57%	0.000155	0.000156	0.000149	236,228.00
Apr 23 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	222,631.00
Apr 22 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	145,879.00
Apr 21 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000156	178,352.00
Apr 20 2024	0.00016	0.00000700	4.57%	0.000153	0.000163	0.000153	318,576.00
Apr 19 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000147	243,545.00
Apr 18 2024	0.000149	0.00000065	0.44%	0.000149	0.00015	0.000147	174,999.00
Apr 17 2024	0.000149	-0.00000042	-0.28%	0.000149	0.00015	0.000146	253,621.00
Apr 16 2024	0.000149	0.00000093	0.63%	0.000149	0.000153	0.000146	202,014.00
Apr 15 2024	0.000148	0.00000015	0.10%	0.000148	0.000152	0.000145	492,688.00
Apr 14 2024	0.000148	-0.00000001	-0.01%	0.000148	0.000154	0.000145	310,090.00
Apr 13 2024	0.000148	-0.00000700	-4.51%	0.000155	0.000157	0.00014	38,374.00
Apr 12 2024	0.000155	-0.000012	-7.19%	0.000167	0.000168	0.000143	346,752.00
Apr 11 2024	0.000167	0.00000100	0.60%	0.000165	0.000168	0.000164	310,503.00
Apr 10 2024	0.000166	-0.00000300	-1.77%	0.000169	0.000169	0.000163	338,928.00
Apr 09 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	270,025.00
Apr 08 2024	0.000166	-0.00000400	-2.35%	0.00017	0.000172	0.000165	263,351.00
Apr 07 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	162,707.00
Apr 06 2024	0.000174	0.00000091	0.53%	0.000173	0.000175	0.000173	158,766.00
Apr 05 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	283,174.00
Apr 04 2024	0.000175	0.00000200	1.16%	0.000172	0.000175	0.000172	281,165.00
Apr 03 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000178	0.000173	297,782.00
Apr 02 2024	0.000177	-0.00000022	-0.12%	0.000177	0.00018	0.000175	331,829.00
Apr 01 2024	0.000177	-0.00000100	-0.56%	0.000178	0.00018	0.000174	373,937.00
Mar 31 2024	0.000179	-0.00000500	-2.72%	0.000183	0.000184	0.000177	279,374.00
Mar 30 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	244,186.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions