S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Algorand (HitBTC:ALGOBTC)
Algorand (HitBTC:ALGOBTC) Historical

ALGOBTC Algorand

0.00000311

-0.00000001 (-0.32%)

13:51:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	HitBTC	1,600,060,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.32%	0.00000311	0.00000314	0.00000316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000311	0.00000319	0.00000305	0.00000312	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:04:59	145.30	0.00000311	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08346086	26,700.90	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000312	-0.00000002	-0.64%	0.00000309	0.00000332	0.00000301	69,155.00
Apr 25 2024	0.00000314	-0.00000016	-4.85%	0.00000322	0.00000327	0.00000310	242,639.00
Apr 24 2024	0.00000330	0.00000038	13.01%	0.00000291	0.00000384	0.00000290	572,560.00
Apr 23 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000294	0.00000286	297,586.00
Apr 22 2024	0.00000293	0.00000005	1.74%	0.00000289	0.00000294	0.00000287	374,402.00
Apr 21 2024	0.00000288	-0.00000006	-2.04%	0.00000294	0.00000295	0.00000284	388,539.00
Apr 20 2024	0.00000294	0.00000020	7.30%	0.00000273	0.00000295	0.00000272	367,642.00
Apr 19 2024	0.00000274	0.00000000	0.00%	0.00000274	0.00000277	0.00000266	370,795.00
Apr 18 2024	0.00000274	0.00000000	0.00%	0.00000275	0.00000277	0.00000267	393,804.00
Apr 17 2024	0.00000274	0.00000001	0.37%	0.00000272	0.00000283	0.00000268	486,981.00
Apr 16 2024	0.00000273	0.00000005	1.87%	0.00000268	0.00000283	0.00000265	573,692.00
Apr 15 2024	0.00000268	-0.00000005	-1.83%	0.00000272	0.00000282	0.00000262	706,050.00
Apr 14 2024	0.00000273	0.00000011	4.20%	0.00000261	0.00000279	0.00000255	994,294.00
Apr 13 2024	0.00000262	-0.00000026	-9.03%	0.00000287	0.00000287	0.00000238	1,591,134.00
Apr 12 2024	0.00000288	-0.00000037	-11.38%	0.00000325	0.00000328	0.00000261	922,721.00
Apr 11 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000330	0.00000323	450,088.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000324	484,295.00
Apr 09 2024	0.00000335	-0.00000007	-2.05%	0.00000342	0.00000343	0.00000335	288,633.00
Apr 08 2024	0.00000342	0.00000003	0.88%	0.00000339	0.00000344	0.00000333	488,791.00
Apr 07 2024	0.00000339	0.00000001	0.30%	0.00000338	0.00000341	0.00000336	232,965.00
Apr 06 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000344	0.00000336	176,673.00
Apr 05 2024	0.00000338	-0.00000007	-2.03%	0.00000346	0.00000347	0.00000332	342,686.00
Apr 04 2024	0.00000345	-0.00000007	-1.99%	0.00000351	0.00000359	0.00000345	307,409.00
Apr 03 2024	0.00000352	-0.00000005	-1.40%	0.00000357	0.00000366	0.00000347	419,237.00
Apr 02 2024	0.00000357	-0.00000003	-0.83%	0.00000360	0.00000363	0.00000353	547,733.00
Apr 01 2024	0.00000360	-0.00000015	-4.00%	0.00000375	0.00000379	0.00000358	549,960.00
Mar 31 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000379	0.00000372	227,295.00
Mar 30 2024	0.00000373	-0.00000010	-2.61%	0.00000384	0.00000386	0.00000372	454,102.00
Mar 29 2024	0.00000383	-0.00000002	-0.52%	0.00000384	0.00000403	0.00000378	775,357.00
Mar 28 2024	0.00000385	-0.00000004	-1.03%	0.00000389	0.00000390	0.00000379	575,922.00
Mar 27 2024	0.00000389	-0.00000011	-2.75%	0.00000398	0.00000411	0.00000388	595,051.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions