CELOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
Jun 16 2024 | 0.00001006 | -0.00000004 | -0.40% | 0.00001006 | 0.00001006 | 0.00001006 | 27.00 |
Jun 15 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 14 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 13 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 12 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 11 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 10 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 09 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 08 2024 | 0.00001010 | 0.00000000 | 0.00% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 07 2024 | 0.00001010 | -0.00000200 | -16.86% | 0.00001010 | 0.00001010 | 0.00001010 | 0.00 |
Jun 06 2024 | 0.00001186 | 0.00000000 | 0.00% | 0.00001186 | 0.00001186 | 0.00001186 | 0.00 |
Jun 05 2024 | 0.00001186 | 0.00000000 | 0.00% | 0.00001186 | 0.00001186 | 0.00001186 | 0.00 |
Jun 04 2024 | 0.00001186 | 0.00000000 | 0.00% | 0.00001186 | 0.00001186 | 0.00001186 | 0.00 |
Jun 03 2024 | 0.00001186 | -0.00000047 | -3.81% | 0.00001186 | 0.00001186 | 0.00001186 | 115.00 |
Jun 02 2024 | 0.00001233 | 0.00000000 | 0.00% | 0.00001233 | 0.00001233 | 0.00001233 | 0.00 |
Jun 01 2024 | 0.00001233 | 0.00000000 | 0.00% | 0.00001233 | 0.00001233 | 0.00001233 | 0.00 |
May 31 2024 | 0.00001233 | 0.00000000 | 0.00% | 0.00001233 | 0.00001233 | 0.00001233 | 0.00 |
May 30 2024 | 0.00001233 | 0.00000017 | 1.40% | 0.00001228 | 0.00001233 | 0.00001228 | 112.00 |
May 29 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 28 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 27 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 26 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 25 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 24 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 23 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 22 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 21 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 20 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 19 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 18 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 17 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 16 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 15 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 14 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 13 2024 | 0.00001216 | -0.00000300 | -20.01% | 0.00001236 | 0.00001236 | 0.00001216 | 46.00 |
May 12 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 11 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 10 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 09 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 08 2024 | 0.00001499 | 0.00000300 | 24.21% | 0.00001237 | 0.00001499 | 0.00001237 | 60.00 |
May 07 2024 | 0.00001239 | -0.00000048 | -3.73% | 0.00001250 | 0.00001250 | 0.00001239 | 154.00 |
May 06 2024 | 0.00001287 | 0.00000060 | 4.89% | 0.00001287 | 0.00001287 | 0.00001287 | 47.00 |
May 05 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 04 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 03 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 02 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 01 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 30 2024 | 0.00001227 | -0.00000100 | -7.49% | 0.00001227 | 0.00001227 | 0.00001227 | 47.00 |
Apr 29 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
Apr 28 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
Apr 27 2024 | 0.00001336 | 0.00000020 | 1.52% | 0.00001267 | 0.00001336 | 0.00001267 | 70.00 |
Apr 26 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
Apr 25 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
Apr 24 2024 | 0.00001316 | 0.00000089 | 7.25% | 0.00001366 | 0.00001366 | 0.00001316 | 69.00 |
Apr 23 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 22 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 21 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 20 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 19 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 18 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 17 2024 | 0.00001227 | 0.00000008 | 0.66% | 0.00001227 | 0.00001227 | 0.00001227 | 11.00 |
Apr 16 2024 | 0.00001219 | 0.00000005 | 0.41% | 0.00001219 | 0.00001219 | 0.00001219 | 39.00 |
Apr 15 2024 | 0.00001214 | 0.00000014 | 1.17% | 0.00001214 | 0.00001214 | 0.00001214 | 9.00 |
Apr 14 2024 | 0.00001200 | 0.00000100 | 9.13% | 0.00001200 | 0.00001200 | 0.00001200 | 34.00 |
Apr 13 2024 | 0.00001095 | -0.00000089 | -7.52% | 0.00001111 | 0.00001111 | 0.00001095 | 87.00 |
Apr 12 2024 | 0.00001184 | -0.00000700 | -37.29% | 0.00001250 | 0.00001250 | 0.00001184 | 11.00 |
Apr 11 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 10 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 09 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 08 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 07 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 06 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 05 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 04 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 03 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 02 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Apr 01 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 31 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 30 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 29 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 28 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 27 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 26 2024 | 0.00001877 | 0.00000100 | 5.76% | 0.00001877 | 0.00001877 | 0.00001877 | 4.00 |
Mar 25 2024 | 0.00001735 | -0.00000100 | -5.33% | 0.00001735 | 0.00001735 | 0.00001735 | 0.00 |
Mar 23 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 22 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 21 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 20 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
Mar 19 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |