CeloCELO

US$ 0.301

-0.010

(

-3.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 400

Coin

Not Mineable

Wallet

Bid

US$ 0.300

Exchange

OKEX

Ask

US$ 0.301

Last Trade Time

02:19:05

Volume (24h)

$ 3,255,944

Last Trade Size

4.43

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 301,000,000

Genesis Date

4/21/2020

Days Range 0.298-0.315

52 Weeks Range 0.252-1.13

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3006	Binance	2682463.3	/cdn/crypto/logos/exchanges/BINA.png	$ 815,948.13	1745178538	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	33.414724017	Recently
0.3006	OKX	1689863.34331	/cdn/crypto/logos/exchanges/OKEX.png	$ 513,636.98	1745178541	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	21.0501732654	Recently
0.301	Coinbase	971537.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294,017.99	1745176346	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	12.1021789009	37 minutes ago
0.3006	Kucoin	855806.0805	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,787.77	1745178005	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	10.6605462196	9 minutes ago
0.3004	Gate.io	779325.62	/cdn/crypto/logos/exchanges/GATE.png	$ 237,121.91	1745177807	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	9.70784968863	12 minutes ago
3.57E-6	Coinbase	350287.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.31	1745178140	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	6	https://pro.coinbase.com/trade/CGLD-BTC	4.36344155548	7 minutes ago
0.3006	HTX	293027.5085	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,090.29	1745178486	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/celo_usdt	3.65016487865	Recently
0.3004	DigiFinex	164693.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,226.33	1745177989	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.05154388929	9 minutes ago
0.26412	Bitvavo	139311.879289	/cdn/crypto/logos/exchanges/BITV.png	€ 36,889.66	1745178540	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	9	https://account.bitvavo.com/markets/CELO-EUR	1.73537061951	Recently
0.3003	LBank	73431.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,317.09	1745178309	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	10	https://www.lbank.info/exchange/celo/usdt	0.91471271284	Recently
3.58E-6	Binance	23418.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.084203	1745178531	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	11	https://www.binance.com/en/trade/CELO_BTC	0.291716711621	Recently
0.227	Coinbase	3348.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 765.44	1745178484	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	12	https://pro.coinbase.com/trade/CGLD-GBP	0.0417101184193	Recently
0.26	Coinbase	1249.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 327.72	1745176386	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.0155704156073	36 minutes ago
3.54E-6	Kucoin	23.8431	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000087	1745178006	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.00029700708532	9 minutes ago
3.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745176463	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	35 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
3.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745178349	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	Recently
0.30796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745107338	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.317	-0.016	-5.04731861199	0.277	0.32	388358.488571	CX
4	0.373	-0.072	-19.3029490617	0.252	0.429	711517.283134	CX
12	0.572	-0.271	-47.3776223776	0.252	0.585	521215.994393	CX
26	0.86	-0.559	-65	0.252	1.13	732330.741683	CX
52	0.795	-0.494	-62.1383647799	0.252	1.13	564391.591492	CX
156	3.18	-2.879	-90.534591195	0.252	3.36	775574.558156	CX
260	1.83	-1.529	-83.5519125683	0.252	20	1218423.66968	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

GOLDBUFFALO

4 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.311	0.014	4.71	0.297	0.315	0.297	376033
1745020200	0.297	0.009	3.13	0.288	0.307	0.286	451383
1744933800	0.288	0.004	1.41	0.284	0.291	0.281	210723
1744847400	0.284	-0.004	-1.39	0.288	0.293	0.277	557486
1744761000	0.288	-0.008	-2.70	0.295	0.306	0.287	543811
1744674600	0.296	0.004	1.37	0.293	0.303	0.291	244336
1744588200	0.292	-0.027	-8.46	0.317	0.32	0.292	334734
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762
1744156200	0.2744	0.00427	1.58	0.26763	0.27674	0.26763	156095
1744069800	0.27013	0	0.00	0.27013	0.27013	0.27013	0
1743983400	0.27013	-0.03698	-12.04	0.30227	0.30448	0.27	17213
1743897000	0.30711	0.00111	0.36	0.30632	0.31169	0.3031	161823
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611