Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOBTC | HitBTC | 87,075,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001216 | 0.00001265 | 0.00001271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001216 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001216 | BTC |
CELOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 20 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 19 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 18 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 17 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 16 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 15 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 14 2024 | 0.00001216 | 0.00000000 | 0.00% | 0.00001216 | 0.00001216 | 0.00001216 | 0.00 |
May 13 2024 | 0.00001216 | -0.00000300 | -20.01% | 0.00001236 | 0.00001236 | 0.00001216 | 46.00 |
May 12 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 11 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 10 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 09 2024 | 0.00001499 | 0.00000000 | 0.00% | 0.00001499 | 0.00001499 | 0.00001499 | 0.00 |
May 08 2024 | 0.00001499 | 0.00000300 | 24.21% | 0.00001237 | 0.00001499 | 0.00001237 | 60.00 |
May 07 2024 | 0.00001239 | -0.00000048 | -3.73% | 0.00001250 | 0.00001250 | 0.00001239 | 154.00 |
May 06 2024 | 0.00001287 | 0.00000060 | 4.89% | 0.00001287 | 0.00001287 | 0.00001287 | 47.00 |
May 05 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 04 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 03 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 02 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
May 01 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 30 2024 | 0.00001227 | -0.00000100 | -7.49% | 0.00001227 | 0.00001227 | 0.00001227 | 47.00 |
Apr 29 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
Apr 28 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
Apr 27 2024 | 0.00001336 | 0.00000020 | 1.52% | 0.00001267 | 0.00001336 | 0.00001267 | 70.00 |
Apr 26 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
Apr 25 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
Apr 24 2024 | 0.00001316 | 0.00000089 | 7.25% | 0.00001366 | 0.00001366 | 0.00001316 | 69.00 |
Apr 22 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 21 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 20 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |
Apr 19 2024 | 0.00001227 | 0.00000000 | 0.00% | 0.00001227 | 0.00001227 | 0.00001227 | 0.00 |