ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
chiliZCHZ
US$ 0.0423
0.0014
(
3.42%
)
Info
Rank Rank 102
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0421
Exchange
GDAX
Ask
US$ 0.0422
Last Trade Time
04:22:10
Volume (24h)
$ 11,119,537
Last Trade Size
31.20
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0423
Fully Diluted Market Cap
US$ 376,000,000
Genesis Date
7/15/2019
Days Range 0.0388-0.0429
52 Weeks Range 0.0408-0.168
Circulating Supply 9,404,395,001 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.2E-7HitBTC51756251/cdn/crypto/logos/exchanges/HITB.pngBTC 26.881741666535CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC1https://hitbtc.com/CHZ-to-BTC39.25682751139 minutes ago
0.04213Binance47250848/cdn/crypto/logos/exchanges/BINA.png$ 1,920,778.991741667078CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT2https://www.binance.com/en/trade/CHZ_USDT35.8395044823Recently
0.04236DigiFinex14639431/cdn/crypto/logos/exchanges/DGFX.png$ 590,395.061741666904CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ11.103926705Recently
0.04215OKX7365840.86131/cdn/crypto/logos/exchanges/OKEX.png$ 298,146.351741667078CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT5.58694918162Recently
0.0423Coinbase1635805.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66,009.811741667049CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD1.24074903827Recently
0.042277HTX1634885.5921/cdn/crypto/logos/exchanges/HUOB.png$ 66,286.181741667078CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT6https://www.huobi.com/en-us/exchange/chz_usdt1.24005159666Recently
0.038862Bitvavo1487145.59103/cdn/crypto/logos/exchanges/BITV.png€ 54,360.921741667078CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR7https://account.bitvavo.com/markets/CHZ-EUR1.12799163045Recently
0.0389Coinbase1246220.9/cdn/crypto/logos/exchanges/GDAX.png€ 46,008.251741667075CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR8https://pro.coinbase.com/trade/CHZ-EUR0.945251596997Recently
5.3E-7Binance1198143/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6185341741667073CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC9https://www.binance.com/en/trade/CHZ_BTC0.908784778188Recently
0.04204Gate.io1160239.08/cdn/crypto/logos/exchanges/GATE.png$ 46,690.631741666681CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT10https://gate.io/trade/CHZ_USDT0.8800348664257 minutes ago
0.04208Kucoin1144683.2649/cdn/crypto/logos/exchanges/KUCN.png$ 46,232.551741666358CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT11https://trade.kucoin.com/CHZ-USDT0.86823586749512 minutes ago
0.0424LBank642473.38/cdn/crypto/logos/exchanges/LBNK.png$ 26,171.581741667077CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT12https://www.lbank.info/exchange/chz/usdt0.487312472831Recently
0.0421Coinbase255230.5/cdn/crypto/logos/exchanges/GDAX.png$ 10,331.341741667036CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT13https://pro.coinbase.com/trade/CHZ-USDT0.193590909707Recently
0.0421Kraken211826.052842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,493.811741666590CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.1606688787958 minutes ago
0.03913Bitstamp67007.0395183/cdn/crypto/logos/exchanges/BSTP.png€ 2,526.701741667077CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR15https://www.bitstamp.net/markets/chz/eur0.0508244654818Recently
0.03988Bitstamp39743.0286589/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,593.971741667079CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD16https://www.bitstamp.net/markets/chz/usd0.0301448654162Recently
5.4E-7EXMO35640.2296016/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0187421741667071CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC17https://exmo.com/en/trade#?pair=CHZ_BTC0.0270329152306Recently
0.0328Coinbase29519.4/cdn/crypto/logos/exchanges/GDAX.png£ 928.181741667072CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP18https://pro.coinbase.com/trade/CHZ-GBP0.0223903001405Recently
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739.221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.0116944669465 days ago
5.2E-7Kucoin9940.4142/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051511741666357CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC20https://trade.kucoin.com/CHZ-BTC0.007539748689312 minutes ago
0.042764Bitfinex5132.91155571/cdn/crypto/logos/exchanges/BFNX.pngUS$ 205.671741667079CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD21https://www.bitfinex.com/t/CHZ:USD0.00389328476619Recently
0.04571Gemini4707.027669/cdn/crypto/logos/exchanges/GEMN.pngUS$ 210.901741650812CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD22https://gemini.com/?symbol=CHZUSD0.003570254215155 hours ago
0.042426EXMO3994.9971812/cdn/crypto/logos/exchanges/EXMO.png$ 160.961741667072CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT23https://exmo.com/en/trade#?pair=CHZ_USDT0.00303018306428Recently
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741651333CHZ/USDhttps://gate.io/trade/CHZ_USDUSD24https://gate.io/trade/CHZ_USD04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC25https://crypto.com/exchange/trade/CHZ_BTC0-
0.0606CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741666834CHZ/USDhttps://cex.io/chz-usdUSD26https://cex.io/chz-usd0Recently
0.041216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD27https://hitbtc.com/CHZ-to-USD04 hours ago
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC28https://www.huobi.com/en-us/exchange/chz_btc04 hours ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH29https://www.huobi.com/en-us/exchange/chz_eth04 hours ago
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741651346CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR30https://www.binance.com/en/trade/CHZ_EUR04 hours ago
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741651339CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP31https://www.binance.com/en/trade/CHZ_GBP04 hours ago
5.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741664465CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ044 minutes ago
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC33https://www.okx.com/trade-spot/CHZ-BTC04 hours ago
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741666798CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT34https://www.bibox.com/en/exchange/basic/CHZ_USDT0Recently
0.047098LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT35https://exchange.latoken.com/exchange/CHZ-USDT01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT36https://poloniex.com/exchange#USDT_CHZ0-
2.337E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741666566CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH37https://hitbtc.com/CHZ-to-ETH09 minutes ago
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH38https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af04 hours ago
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH40https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH41https://gate.io/trade/CHZ_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0463-0.004-8.639308855290.04080.051610804900.4166CX
40.0595-0.0172-28.90756302520.04080.06688531772.84012CX
120.1081-0.0658-60.86956521740.04080.11068266035.97602CX
260.0531-0.0108-20.33898305080.04080.14329259876.9605CX
520.1501-0.1078-71.8187874750.04080.1687286807.04552CX
1560.19702-0.15472-78.53009846720.04080.33169229334.8133CX
2600.01065150.0316485297.1271651880.0046280.9290560540900256.4075CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.0411-0.002-4.640.04330.04630.04087573493
17415642000.0431-0.0042-8.880.04740.04780.04287585637
17414778000.0473-0.0015-3.070.04910.05070.04654971922
17413914000.04880.0012.090.047840.05160.045622725346
17413050000.0478-0.0013-2.650.04890.050920.047611522685
17412186000.04910.00132.720.04780.04930.04676346668
17411322000.04780.00112.360.04630.04860.043714908549
17410458000.0467-0.0068-12.710.05330.05410.04616249551
17409594000.05350.00346.790.05020.054410.04955622890
17408730000.0501-0.001-1.960.0510.05150.04894436635
17407866000.05110.00020.390.05060.05150.046515444438
17407002000.05090.00071.390.05030.05210.04954837737
17406138000.05020.00051.010.04980.0510.04875042186
17405274000.04970.00214.410.04790.050370.044911306107
17404410000.0476-0.0045-8.640.05220.05240.046812568241
17403546000.0521-0.0008-1.510.05270.05340.05115665267
17402682000.05290.00193.730.05090.0530.05083280269
17401818000.051-0.0035-6.420.05350.05630.057309842
17400954000.05450.000290.530.05420.05540.05228373516
17400090000.05421-0.00109-1.970.05540.05570.05346161629
17399226000.0553-0.0047-7.830.06010.06040.0549637864
17398362000.060.00030.500.060.0620.05874574634
17397498000.05970.00061.020.0590.06090.05824949659
17396634000.0591-0.0026-4.210.06160.06170.05853832633
17395770000.06170.00081.310.06080.06680.060199629424
17394906000.0609-0.003-4.690.0640.06510.06016031759
17394042000.06390.00579.790.05810.06510.057712211267
17393178000.0582-0.0011-1.850.05950.06230.057066089779
17392314000.05930.00122.070.05830.06020.05594845110
17391450000.05810.00010.170.05830.060670.05556193571
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458

Your Recent History

Delayed Upgrade Clock