# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2E-7 | HitBTC | 51756251 | /cdn/crypto/logos/exchanges/HITB.png | BTC 26.88 | 1741666535 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 1 | https://hitbtc.com/CHZ-to-BTC | 39.2568275113 | 9 minutes ago |
0.04213 | Binance | 47250848 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,920,778.99 | 1741667078 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 2 | https://www.binance.com/en/trade/CHZ_USDT | 35.8395044823 | Recently |
0.04236 | DigiFinex | 14639431 | /cdn/crypto/logos/exchanges/DGFX.png | $ 590,395.06 | 1741666904 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 11.103926705 | Recently |
0.04215 | OKX | 7365840.86131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 298,146.35 | 1741667078 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/CHZ-USDT | 5.58694918162 | Recently |
0.0423 | Coinbase | 1635805.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,009.81 | 1741667049 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 1.24074903827 | Recently |
0.042277 | HTX | 1634885.5921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66,286.18 | 1741667078 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/chz_usdt | 1.24005159666 | Recently |
0.038862 | Bitvavo | 1487145.59103 | /cdn/crypto/logos/exchanges/BITV.png | € 54,360.92 | 1741667078 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/CHZ-EUR | 1.12799163045 | Recently |
0.0389 | Coinbase | 1246220.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 46,008.25 | 1741667075 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 8 | https://pro.coinbase.com/trade/CHZ-EUR | 0.945251596997 | Recently |
5.3E-7 | Binance | 1198143 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.618534 | 1741667073 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 9 | https://www.binance.com/en/trade/CHZ_BTC | 0.908784778188 | Recently |
0.04204 | Gate.io | 1160239.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,690.63 | 1741666681 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 10 | https://gate.io/trade/CHZ_USDT | 0.880034866425 | 7 minutes ago |
0.04208 | Kucoin | 1144683.2649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,232.55 | 1741666358 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 11 | https://trade.kucoin.com/CHZ-USDT | 0.868235867495 | 12 minutes ago |
0.0424 | LBank | 642473.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,171.58 | 1741667077 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 12 | https://www.lbank.info/exchange/chz/usdt | 0.487312472831 | Recently |
0.0421 | Coinbase | 255230.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,331.34 | 1741667036 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 13 | https://pro.coinbase.com/trade/CHZ-USDT | 0.193590909707 | Recently |
0.0421 | Kraken | 211826.052842 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,493.81 | 1741666590 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 14 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.160668878795 | 8 minutes ago |
0.03913 | Bitstamp | 67007.0395183 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,526.70 | 1741667077 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 15 | https://www.bitstamp.net/markets/chz/eur | 0.0508244654818 | Recently |
0.03988 | Bitstamp | 39743.0286589 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,593.97 | 1741667079 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 16 | https://www.bitstamp.net/markets/chz/usd | 0.0301448654162 | Recently |
5.4E-7 | EXMO | 35640.2296016 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018742 | 1741667071 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0270329152306 | Recently |
0.0328 | Coinbase | 29519.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 928.18 | 1741667072 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 18 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0223903001405 | Recently |
0.04883 | Crypto.com | 15418 | /cdn/crypto/logos/exchanges/CRTO.png | $ 739.22 | 1741219320 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHZ_USDT | 0.011694466946 | 5 days ago |
5.2E-7 | Kucoin | 9940.4142 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005151 | 1741666357 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 20 | https://trade.kucoin.com/CHZ-BTC | 0.0075397486893 | 12 minutes ago |
0.042764 | Bitfinex | 5132.91155571 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 205.67 | 1741667079 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 21 | https://www.bitfinex.com/t/CHZ:USD | 0.00389328476619 | Recently |
0.04571 | Gemini | 4707.027669 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 210.90 | 1741650812 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 22 | https://gemini.com/?symbol=CHZUSD | 0.00357025421515 | 5 hours ago |
0.042426 | EXMO | 3994.9971812 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160.96 | 1741667072 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00303018306428 | Recently |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741651333 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 24 | https://gate.io/trade/CHZ_USD | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 25 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
0.0606 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741666834 | CHZ/USD | https://cex.io/chz-usd | USD | 26 | https://cex.io/chz-usd | 0 | Recently |
0.041216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 27 | https://hitbtc.com/CHZ-to-USD | 0 | 4 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 4 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 4 hours ago |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741651346 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 30 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 4 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651339 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 31 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 4 hours ago |
5.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741664465 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0 | 44 minutes ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 33 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 4 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741666798 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
0.047098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 35 | https://exchange.latoken.com/exchange/CHZ-USDT | 0 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 36 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
2.337E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741666566 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 37 | https://hitbtc.com/CHZ-to-ETH | 0 | 9 minutes ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 38 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 4 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 39 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 40 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
2.522E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 41 | https://gate.io/trade/CHZ_ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0463 | -0.004 | -8.63930885529 | 0.0408 | 0.0516 | 10804900.4166 | CX |
4 | 0.0595 | -0.0172 | -28.9075630252 | 0.0408 | 0.0668 | 8531772.84012 | CX |
12 | 0.1081 | -0.0658 | -60.8695652174 | 0.0408 | 0.1106 | 8266035.97602 | CX |
26 | 0.0531 | -0.0108 | -20.3389830508 | 0.0408 | 0.1432 | 9259876.9605 | CX |
52 | 0.1501 | -0.1078 | -71.818787475 | 0.0408 | 0.168 | 7286807.04552 | CX |
156 | 0.19702 | -0.15472 | -78.5300984672 | 0.0408 | 0.3316 | 9229334.8133 | CX |
260 | 0.0106515 | 0.0316485 | 297.127165188 | 0.004628 | 0.92905605 | 40900256.4075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 0.0411 | -0.002 | -4.64 | 0.0433 | 0.0463 | 0.0408 | 7573493 |
1741564200 | 0.0431 | -0.0042 | -8.88 | 0.0474 | 0.0478 | 0.0428 | 7585637 |
1741477800 | 0.0473 | -0.0015 | -3.07 | 0.0491 | 0.0507 | 0.0465 | 4971922 |
1741391400 | 0.0488 | 0.001 | 2.09 | 0.04784 | 0.0516 | 0.0456 | 22725346 |
1741305000 | 0.0478 | -0.0013 | -2.65 | 0.0489 | 0.05092 | 0.0476 | 11522685 |
1741218600 | 0.0491 | 0.0013 | 2.72 | 0.0478 | 0.0493 | 0.0467 | 6346668 |
1741132200 | 0.0478 | 0.0011 | 2.36 | 0.0463 | 0.0486 | 0.0437 | 14908549 |
1741045800 | 0.0467 | -0.0068 | -12.71 | 0.0533 | 0.0541 | 0.046 | 16249551 |
1740959400 | 0.0535 | 0.0034 | 6.79 | 0.0502 | 0.05441 | 0.0495 | 5622890 |
1740873000 | 0.0501 | -0.001 | -1.96 | 0.051 | 0.0515 | 0.0489 | 4436635 |
1740786600 | 0.0511 | 0.0002 | 0.39 | 0.0506 | 0.0515 | 0.0465 | 15444438 |
1740700200 | 0.0509 | 0.0007 | 1.39 | 0.0503 | 0.0521 | 0.0495 | 4837737 |
1740613800 | 0.0502 | 0.0005 | 1.01 | 0.0498 | 0.051 | 0.0487 | 5042186 |
1740527400 | 0.0497 | 0.0021 | 4.41 | 0.0479 | 0.05037 | 0.0449 | 11306107 |
1740441000 | 0.0476 | -0.0045 | -8.64 | 0.0522 | 0.0524 | 0.0468 | 12568241 |
1740354600 | 0.0521 | -0.0008 | -1.51 | 0.0527 | 0.0534 | 0.0511 | 5665267 |
1740268200 | 0.0529 | 0.0019 | 3.73 | 0.0509 | 0.053 | 0.0508 | 3280269 |
1740181800 | 0.051 | -0.0035 | -6.42 | 0.0535 | 0.0563 | 0.05 | 7309842 |
1740095400 | 0.0545 | 0.00029 | 0.53 | 0.0542 | 0.0554 | 0.0522 | 8373516 |
1740009000 | 0.05421 | -0.00109 | -1.97 | 0.0554 | 0.0557 | 0.0534 | 6161629 |
1739922600 | 0.0553 | -0.0047 | -7.83 | 0.0601 | 0.0604 | 0.054 | 9637864 |
1739836200 | 0.06 | 0.0003 | 0.50 | 0.06 | 0.062 | 0.0587 | 4574634 |
1739749800 | 0.0597 | 0.0006 | 1.02 | 0.059 | 0.0609 | 0.0582 | 4949659 |
1739663400 | 0.0591 | -0.0026 | -4.21 | 0.0616 | 0.0617 | 0.0585 | 3832633 |
1739577000 | 0.0617 | 0.0008 | 1.31 | 0.0608 | 0.0668 | 0.06019 | 9629424 |
1739490600 | 0.0609 | -0.003 | -4.69 | 0.064 | 0.0651 | 0.0601 | 6031759 |
1739404200 | 0.0639 | 0.0057 | 9.79 | 0.0581 | 0.0651 | 0.0577 | 12211267 |
1739317800 | 0.0582 | -0.0011 | -1.85 | 0.0595 | 0.0623 | 0.05706 | 6089779 |
1739231400 | 0.0593 | 0.0012 | 2.07 | 0.0583 | 0.0602 | 0.0559 | 4845110 |
1739145000 | 0.0581 | 0.0001 | 0.17 | 0.0583 | 0.06067 | 0.0555 | 6193571 |
1739058600 | 0.058 | 0.0028 | 5.07 | 0.0551 | 0.0588 | 0.0545 | 5741846 |
1738972200 | 0.0552 | 0.0013 | 2.41 | 0.0542 | 0.0585 | 0.0537 | 7420019 |
1738885800 | 0.0539 | -0.0026 | -4.60 | 0.05587 | 0.0579 | 0.0535 | 9215759 |
1738799400 | 0.0565 | -0.0017 | -2.92 | 0.0581 | 0.0593 | 0.0559 | 7719348 |
1738713000 | 0.0582 | -0.0043 | -6.88 | 0.063 | 0.06374 | 0.0559 | 16029807 |
1738626600 | 0.0625 | 0.0047 | 8.13 | 0.0574 | 0.0632 | 0.0438 | 27862965 |
1738540200 | 0.0578 | -0.0088 | -13.21 | 0.0662 | 0.0677 | 0.0547 | 25936442 |
1738453800 | 0.0666 | -0.0052 | -7.24 | 0.0718 | 0.0734 | 0.0657 | 4860300 |
1738367400 | 0.0718 | -0.0009 | -1.24 | 0.0729 | 0.075 | 0.0711 | 8026482 |
1738281000 | 0.0727 | 0.0072 | 10.99 | 0.0654 | 0.0741 | 0.0648 | 11446030 |
1738194600 | 0.0655 | 0.0019 | 2.99 | 0.0639 | 0.0677 | 0.0634 | 7952139 |
1738108200 | 0.0636 | -0.006 | -8.62 | 0.07 | 0.0707 | 0.0629 | 5966777 |
1738021800 | 0.0696 | -0.0026 | -3.60 | 0.06697 | 0.0721 | 0.0648 | 13420712 |
1737935400 | 0.0722 | -0.0017 | -2.30 | 0.0736 | 0.0762 | 0.0721 | 4160285 |
1737849000 | 0.0739 | 0.001 | 1.37 | 0.0728 | 0.0743 | 0.0719 | 4177385 |
1737762600 | 0.0729 | -0.0027 | -3.57 | 0.0758 | 0.0766 | 0.0721 | 8342612 |
1737676200 | 0.0756 | -0.0005 | -0.66 | 0.076 | 0.0765 | 0.073 | 8626001 |
1737589800 | 0.0761 | -0.0018 | -2.31 | 0.0782 | 0.0788 | 0.0758 | 4948106 |
1737503400 | 0.0779 | 0.0014 | 1.83 | 0.0764 | 0.0796 | 0.0719 | 19049211 |
1737417000 | 0.0765 | 0.0001 | 0.13 | 0.07497 | 0.0828 | 0.0731 | 17886515 |
1737330600 | 0.0764 | -0.007 | -8.39 | 0.0831 | 0.0855 | 0.0746 | 18843392 |
1737244200 | 0.0834 | -0.0066 | -7.33 | 0.0901 | 0.0904 | 0.0817 | 7586619 |
1737157800 | 0.09 | 0.005 | 5.88 | 0.0851 | 0.0908 | 0.085 | 5575897 |
1737071400 | 0.085 | -0.0021 | -2.41 | 0.0871 | 0.0874 | 0.0836 | 3812112 |
1736985000 | 0.0871 | 0.0058 | 7.13 | 0.081 | 0.0874 | 0.0797 | 5102169 |
1736898600 | 0.0813 | 0.0023 | 2.91 | 0.0788 | 0.0816 | 0.078 | 2867353 |
1736812200 | 0.079 | -0.002 | -2.47 | 0.0814 | 0.0833 | 0.0731 | 6006653 |
1736725800 | 0.081 | -0.0024 | -2.88 | 0.0836 | 0.084 | 0.0802 | 1730944 |
1736639400 | 0.0834 | -0.0005 | -0.60 | 0.0839 | 0.0851 | 0.0814 | 2492630 |
1736553000 | 0.0839 | 0.0019 | 2.32 | 0.0826 | 0.0846 | 0.0805 | 6589875 |
1736466600 | 0.082 | -0.0008 | -0.97 | 0.0822 | 0.0847 | 0.0799 | 7566518 |
1736380200 | 0.0828 | -0.0022 | -2.59 | 0.0848 | 0.0858 | 0.0789 | 6309684 |
1736293800 | 0.085 | -0.0099 | -10.43 | 0.0946 | 0.0955 | 0.0848 | 7010726 |
1736207400 | 0.0949 | 0.0023 | 2.48 | 0.09201 | 0.0974 | 0.0908 | 5454379 |
1736121000 | 0.0926 | 0.0005 | 0.54 | 0.0918 | 0.0932 | 0.0903 | 1660365 |
1736034600 | 0.0921 | -0.001 | -1.07 | 0.0937 | 0.0942 | 0.0912 | 3706971 |
1735948200 | 0.0931 | 0.0053 | 6.04 | 0.0878 | 0.0937 | 0.0868 | 5590926 |
1735861800 | 0.0878 | 0.0016 | 1.86 | 0.08233 | 0.0897 | 0.082 | 3780204 |
1735775400 | 0.0862 | 0.0046 | 5.64 | 0.0822 | 0.0865 | 0.0805 | 2610479 |
1735689000 | 0.0816 | -0.0022 | -2.63 | 0.084 | 0.0854 | 0.0804 | 4713809 |
1735602600 | 0.0838 | 1.0E-5 | 0.01 | 0.0833 | 0.0871 | 0.0812 | 4823740 |
1735516200 | 0.08379 | -0.00491 | -5.54 | 0.0884 | 0.0895 | 0.0829 | 1670586 |
1735429800 | 0.0887 | 0.0035 | 4.11 | 0.0853 | 0.0891 | 0.085 | 2254211 |
1735343400 | 0.0852 | 0.0001 | 0.12 | 0.0854 | 0.0899 | 0.0845 | 2847727 |
1735257000 | 0.0851 | -0.0069 | -7.50 | 0.0921 | 0.0931 | 0.0837 | 4170962 |
1735170600 | 0.092 | -0.0022 | -2.34 | 0.094 | 0.0952 | 0.0909 | 3817394 |
1735084200 | 0.0942 | 0.0042 | 4.67 | 0.08998 | 0.0955 | 0.0883 | 20810293 |
1734997800 | 0.09 | 0.0057 | 6.76 | 0.0841 | 0.0916 | 0.0821 | 7165223 |
1734911400 | 0.0843 | 0.0009 | 1.08 | 0.0831 | 0.0871 | 0.0814 | 6894892 |
1734825000 | 0.0834 | -0.0056 | -6.29 | 0.0894 | 0.0942 | 0.0822 | 8901632 |
1734738600 | 0.089 | 0.0024 | 2.77 | 0.0859 | 0.0898 | 0.0737 | 16341922 |
1734652200 | 0.0866 | -0.0069 | -7.38 | 0.0927 | 0.0963 | 0.0831 | 16377740 |
1734565800 | 0.0935 | -0.0099 | -9.57 | 0.10311 | 0.1039 | 0.0927 | 12834928 |
1734479400 | 0.1034 | -0.0054 | -4.96 | 0.1081 | 0.1106 | 0.1021 | 7706974 |
1734393000 | 0.1088 | -0.0044 | -3.89 | 0.1124 | 0.115 | 0.1061 | 10030367 |
1734306600 | 0.1132 | 0.003 | 2.72 | 0.1098 | 0.1134 | 0.1069 | 7207323 |
1734220200 | 0.1102 | -0.0066 | -5.65 | 0.1166 | 0.118 | 0.1075 | 7322538 |
1734133800 | 0.1168 | -0.0002 | -0.17 | 0.1177 | 0.11856 | 0.11182 | 12904490 |
1734047400 | 0.117 | -0.0024 | -2.01 | 0.122 | 0.12465 | 0.11492 | 20281592 |
1733961000 | 0.1194 | 0.0173 | 16.94 | 0.1019 | 0.1233 | 0.0976 | 20873458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions