Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | HitBTC | 2,097,360,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003485 | 0.00003387 | 0.00003390 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003485 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00003485 | BTC |
FETBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00003485 | 0.00000000 | 0.00% | 0.00003485 | 0.00003485 | 0.00003485 | 0.00 |
Apr 30 2024 | 0.00003485 | 0.00000000 | 0.00% | 0.00003485 | 0.00003485 | 0.00003485 | 0.00 |
Apr 29 2024 | 0.00003485 | 0.00000000 | 0.00% | 0.00003485 | 0.00003485 | 0.00003485 | 0.00 |
Apr 28 2024 | 0.00003485 | -0.00000006 | -0.17% | 0.00003483 | 0.00003485 | 0.00003483 | 48.00 |
Apr 27 2024 | 0.00003491 | 0.00000000 | 0.00% | 0.00003491 | 0.00003491 | 0.00003491 | 0.00 |
Apr 26 2024 | 0.00003491 | -0.00000032 | -0.91% | 0.00003491 | 0.00003491 | 0.00003491 | 3.00 |
Apr 25 2024 | 0.00003523 | -0.00000100 | -2.75% | 0.00003523 | 0.00003523 | 0.00003523 | 0.00 |
Apr 24 2024 | 0.00003636 | -0.00000100 | -2.67% | 0.00003636 | 0.00003636 | 0.00003636 | 3.00 |
Apr 23 2024 | 0.00003742 | 0.00000000 | 0.00% | 0.00003742 | 0.00003742 | 0.00003742 | 0.00 |
Apr 22 2024 | 0.00003742 | 0.00000000 | 0.00% | 0.00003742 | 0.00003742 | 0.00003742 | 0.00 |
Apr 21 2024 | 0.00003742 | 0.00000000 | 0.00% | 0.00003742 | 0.00003742 | 0.00003742 | 0.00 |
Apr 20 2024 | 0.00003742 | 0.00000700 | 22.73% | 0.00003742 | 0.00003742 | 0.00003742 | 0.00 |
Apr 19 2024 | 0.00003080 | 0.00000000 | 0.00% | 0.00003080 | 0.00003080 | 0.00003080 | 0.00 |
Apr 18 2024 | 0.00003080 | 0.00000000 | 0.00% | 0.00003080 | 0.00003080 | 0.00003080 | 0.00 |
Apr 17 2024 | 0.00003080 | -0.00000200 | -6.06% | 0.00003080 | 0.00003080 | 0.00003080 | 0.00 |
Apr 16 2024 | 0.00003303 | 0.00000000 | 0.00% | 0.00003303 | 0.00003303 | 0.00003303 | 0.00 |
Apr 15 2024 | 0.00003303 | 0.00000000 | 0.00% | 0.00003303 | 0.00003303 | 0.00003303 | 0.00 |
Apr 14 2024 | 0.00003303 | 0.00000200 | 6.49% | 0.00003048 | 0.00003303 | 0.00003048 | 43.00 |
Apr 13 2024 | 0.00003080 | -0.00000095 | -2.99% | 0.00003187 | 0.00003246 | 0.00002652 | 537.00 |
Apr 12 2024 | 0.00003175 | -0.00000500 | -13.76% | 0.00003305 | 0.00003305 | 0.00002550 | 3,781.00 |
Apr 11 2024 | 0.00003633 | -0.00000100 | -2.68% | 0.00003770 | 0.00003770 | 0.00003630 | 0.00 |
Apr 10 2024 | 0.00003737 | -0.00000100 | -2.59% | 0.00003736 | 0.00003742 | 0.00003736 | 0.00 |
Apr 09 2024 | 0.00003858 | 0.00000000 | 0.00% | 0.00003858 | 0.00003858 | 0.00003858 | 0.00 |
Apr 08 2024 | 0.00003858 | 0.00000002 | 0.05% | 0.00003858 | 0.00003858 | 0.00003858 | 39.00 |
Apr 07 2024 | 0.00003856 | 0.00000000 | 0.00% | 0.00003856 | 0.00003856 | 0.00003856 | 0.00 |
Apr 06 2024 | 0.00003856 | 0.00000000 | 0.00% | 0.00003856 | 0.00003856 | 0.00003856 | 0.00 |
Apr 05 2024 | 0.00003856 | -0.00000300 | -7.17% | 0.00003856 | 0.00003856 | 0.00003856 | 19.00 |
Apr 04 2024 | 0.00004187 | 0.00000200 | 5.03% | 0.00004163 | 0.00004187 | 0.00004163 | 28.00 |
Apr 03 2024 | 0.00003974 | -0.00000200 | -4.84% | 0.00003974 | 0.00003974 | 0.00003974 | 1.00 |
Apr 02 2024 | 0.00004131 | -0.00000090 | -2.13% | 0.00004131 | 0.00004131 | 0.00004131 | 3.00 |