S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Hedera Hashgraph (HitBTC:HBARBTC)
Hedera Hashgraph (HitBTC:HBARBTC) Historical

HBARBTC Hedera Hashgraph

0.00000181

0.00000010 (5.85%)

11:38:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARBTC	HitBTC	3,823,218,912	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	5.85%	0.00000181	0.00000179	0.00000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000190	0.00000172	0.00000171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:08:35	3.00	0.00000181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17390443	97,486.00	HBAR	HBAREUR	HBARGBP	HBARUSD

HBARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000175	0.00000168	103,173.00
May 04 2024	0.00000170	-0.00000007	-3.95%	0.00000177	0.00000178	0.00000169	220,123.00
May 03 2024	0.00000177	0.00000007	4.12%	0.00000170	0.00000186	0.00000169	142,183.00
May 02 2024	0.00000170	-0.00000001	-0.58%	0.00000170	0.00000170	0.00000165	247,938.00
May 01 2024	0.00000171	0.00000017	11.04%	0.00000154	0.00000184	0.00000154	324,052.00
Apr 30 2024	0.00000154	-0.00000007	-4.35%	0.00000161	0.00000161	0.00000152	105.00
Apr 29 2024	0.00000161	-0.00000003	-1.83%	0.00000166	0.00000168	0.00000161	661.00
Apr 28 2024	0.00000164	-0.00000007	-4.09%	0.00000167	0.00000169	0.00000164	639.00
Apr 27 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000175	0.00000166	8,357.00
Apr 26 2024	0.00000174	-0.00000011	-5.95%	0.00000185	0.00000191	0.00000173	835.00
Apr 25 2024	0.00000185	-0.00000009	-4.64%	0.00000193	0.00000196	0.00000172	1,618.00
Apr 24 2024	0.00000194	-0.00000038	-16.38%	0.00000234	0.00000269	0.00000182	161,260.00
Apr 23 2024	0.00000232	0.00000093	66.91%	0.00000135	0.00000237	0.00000132	6,617.00
Apr 22 2024	0.00000139	0.00000001	0.72%	0.00000138	0.00000139	0.00000137	26.00
Apr 21 2024	0.00000138	0.00000005	3.76%	0.00000136	0.00000138	0.00000136	1,093.00
Apr 20 2024	0.00000133	0.00000007	5.56%	0.00000125	0.00000133	0.00000125	45,416.00
Apr 19 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000130	0.00000125	108,892.00
Apr 18 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000130	0.00000127	156,439.00
Apr 17 2024	0.00000127	0.00000002	1.60%	0.00000125	0.00000129	0.00000123	330,797.00
Apr 16 2024	0.00000125	0.00000000	0.00%	0.00000125	0.00000127	0.00000123	328,717.00
Apr 15 2024	0.00000125	-0.00000002	-1.57%	0.00000126	0.00000132	0.00000123	204,692.00
Apr 14 2024	0.00000127	0.00000005	4.10%	0.00000123	0.00000127	0.00000118	422,145.00
Apr 13 2024	0.00000122	-0.00000008	-6.15%	0.00000129	0.00000130	0.00000109	394,691.00
Apr 12 2024	0.00000130	-0.00000012	-8.45%	0.00000142	0.00000142	0.00000118	641,127.00
Apr 11 2024	0.00000142	-0.00000002	-1.39%	0.00000144	0.00000144	0.00000140	139,185.00
Apr 10 2024	0.00000144	-0.00000005	-3.36%	0.00000149	0.00000150	0.00000144	201,431.00
Apr 09 2024	0.00000149	-0.00000003	-1.97%	0.00000153	0.00000153	0.00000149	153,899.00
Apr 08 2024	0.00000152	0.00000000	0.00%	0.00000152	0.00000153	0.00000147	218,862.00
Apr 07 2024	0.00000152	-0.00000001	-0.65%	0.00000153	0.00000154	0.00000151	92,355.00
Apr 06 2024	0.00000153	-0.00000001	-0.65%	0.00000154	0.00000155	0.00000153	71,859.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions