IoTeX NetworkIOTX

US$ 0.02618

0.00005

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02618

Exchange

GDAX

Ask

US$ 0.0262

Last Trade Time

03:38:36

Volume (24h)

$ 1,757,190

Last Trade Size

177.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.02618

Fully Diluted Market Cap

US$ 261,800,000

Genesis Date

5/20/2018

Days Range 0.0261-0.02636

52 Weeks Range 0.0165-0.10391

Circulating Supply 9,441,369,057 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01854	Binance	5862179	/cdn/crypto/logos/exchanges/BINA.png	$ 109,930.12	1743133146	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	62.8256173406	Recently
0.01885	LATOKEN	1076352.71	/cdn/crypto/logos/exchanges/LATK.png	$ 20,500.75	1743130226	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	2	https://exchange.latoken.com/exchange/IOTX-USDT	11.5353904209	49 minutes ago
0.02618	Coinbase	797305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,892.72	1743132640	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	8.54480541003	8 minutes ago
0.01858	Kucoin	445612.3191	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,365.53	1743132997	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	4	https://trade.kucoin.com/IOTX-USDT	4.77567625316	Recently
0.01869	DigiFinex	401303	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,610.10	1743132550	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	4.30080840514	10 minutes ago
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,830.89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	6	https://crypto.com/exchange/trade/IOTX_USD	3.12768139026	22 days ago
0.01852	Gate.io	125685.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,360.68	1743132178	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	7	https://gate.io/trade/IOTX_USDT	1.34698168847	16 minutes ago
0.01857	LBank	118727	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,226.87	1743133118	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	1.27241032217	Recently
9.27E-6	Binance	118673	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.11	1743133077	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	1.27183159823	Recently
9.44E-6	LATOKEN	58325.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.551681	1743131897	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTX-ETH	0.62507919331	21 minutes ago
2.2E-7	Upbit	19842.306439	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004365	1743123281	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.212652181295	3 hours ago
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	12	https://crypto.com/exchange/trade/IOTX_USDT	0.0770560210937	22 days ago
0.028442	Gemini	5300.925524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 157.88	1743091753	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	13	https://gemini.com/?symbol=IOTXUSD	0.0568106020853	11 hours ago
9.32E-6	Kucoin	1975.9205	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.018506	1743132839	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.021176157403	5 minutes ago
2.1E-7	Binance	562	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000118	1743133129	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	15	https://www.binance.com/en/trade/IOTX_BTC	0.00602301583514	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743120139	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	20	https://hitbtc.com/IOTX-to-BTC	0	4 hours ago
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	4 hours ago
0.019114	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743133126	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/iotx_usdt	0	Recently
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	4 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	25	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	27	https://gate.io/trade/IOTX_ETH	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743120121	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120247	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	31	https://trade.kucoin.com/IOTX-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0259	0.00028	1.08108108108	0.02468	0.032	7710058.42857	CX
4	0.04026	-0.01408	-34.9726775956	0.016717	0.05	21334955.3571	CX
12	0.04708	-0.0209	-44.3925233645	0.0165	0.067416	19013788.3003	CX
26	0.04588	-0.0197	-42.9380993897	0.0165	0.09	17166434.5838	CX
52	0.07738	-0.0512	-66.1669682088	0.0165	0.10391	13035431.7042	CX
156	0.10477	-0.07859	-75.0119308962	0.01301	0.15	11774511.0575	CX
260	0.00216775	0.02401225	1107.70384039	0.00188056	0.498	53647518.7984	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

starkd748

1 year ago

Read Full Thread

Everything booming

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

.0454s let's see if .0329s come that's where I buy

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Like clockwork

👍️ 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

.0454s almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Herr come .0454s flipped 2 times so far

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'm out a little before .10 lol

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Noooice what a trade...

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

IOTX💫🚀🚀🚀🚀🚀

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

One year later, Yes it's time to get in

👍️0

Read Full Thread

mojo3

3 years ago

Read Full Thread

Time to get back in

👍️0

Read Full Thread

mojo3

3 years ago

Read Full Thread

Time to get back in!!

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Nice to see this moving again.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Just checking in. Still looking bad for all crypto at this point.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

I'll be happy at .50

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX WOOHOOOOOO

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Ouch this morning, really got spanked.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380