Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | HitBTC | 326,200,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.13% | 0.000084 | 0.000084 | 0.000084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000084 | 0.000084 | 0.000084 | 0.000084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 20:37:58 | 2.00 | 0.000084 | ETH |
LRCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.000081 | 10,622.00 |
May 02 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000082 | 0.00008 | 13,947.00 |
May 01 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.00008 | 0.000078 | 4,785.00 |
Apr 30 2024 | 0.000078 | 0.00000024 | 0.31% | 0.000078 | 0.000079 | 0.000077 | 2,821.00 |
Apr 29 2024 | 0.000078 | -0.00000001 | -0.01% | 0.000078 | 0.000079 | 0.000077 | 4,383.00 |
Apr 28 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000078 | 7,145.00 |
Apr 27 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.000079 | 6,342.00 |
Apr 26 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 10,446.00 |
Apr 25 2024 | 0.000084 | 0.00000058 | 0.70% | 0.000083 | 0.000084 | 0.000082 | 14,917.00 |
Apr 24 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000086 | 0.000087 | 0.000083 | 12,034.00 |
Apr 23 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 7,837.00 |
Apr 22 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000087 | 0.000085 | 8,074.00 |
Apr 21 2024 | 0.000085 | -0.00000200 | -2.31% | 0.000086 | 0.000086 | 0.000084 | 4,905.00 |
Apr 20 2024 | 0.000087 | 0.00000400 | 4.83% | 0.000083 | 0.000087 | 0.000082 | 6,919.00 |
Apr 19 2024 | 0.000083 | 0.00000072 | 0.88% | 0.000082 | 0.000084 | 0.00008 | 3,246.00 |
Apr 18 2024 | 0.000082 | -0.00000034 | -0.41% | 0.000082 | 0.000083 | 0.000081 | 4,734.00 |
Apr 17 2024 | 0.000083 | 0.00000012 | 0.15% | 0.000081 | 0.000084 | 0.00008 | 4,737.00 |
Apr 16 2024 | 0.000082 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.00008 | 4,574.00 |
Apr 15 2024 | 0.000081 | -0.00000400 | -4.70% | 0.000085 | 0.000085 | 0.00008 | 2,468.00 |
Apr 14 2024 | 0.000085 | 0.00000300 | 3.67% | 0.000082 | 0.000086 | 0.00008 | 10,846.00 |
Apr 13 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000087 | 0.000088 | 0.000074 | 14,702.00 |
Apr 12 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000096 | 0.000097 | 0.000082 | 39,561.00 |
Apr 11 2024 | 0.000096 | 0.00000031 | 0.32% | 0.000096 | 0.000099 | 0.000096 | 8,181.00 |
Apr 10 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000098 | 0.000098 | 0.000095 | 9,987.00 |
Apr 09 2024 | 0.000097 | -0.00000096 | -0.98% | 0.000098 | 0.000099 | 0.000097 | 4,894.00 |
Apr 08 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000102 | 0.000098 | 6,457.00 |
Apr 07 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 5,553.00 |
Apr 06 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000102 | 0.000103 | 0.000101 | 9,064.00 |
Apr 05 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.000101 | 6,546.00 |
Apr 04 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000101 | 4,915.00 |