S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEAR Protocol (HitBTC:NEARBTC)
NEAR Protocol (HitBTC:NEARBTC) Historical

NEARBTC NEAR Protocol

0.000106

0.00000268 (2.60%)

22:19:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARBTC	HitBTC	6,546,688,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000268	2.60%	0.00010575	0.00010575	0.00010581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010333	0.00010587	0.00010263	0.00010307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:19:33	2.10	0.00010575	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22565335	2,166.70	NEAR	NEAREUR	NEARGBP	NEARUSD

NEARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00010299	-0.00000400	-3.74%	0.00010417	0.00010484	0.00010132	18,872.00
May 01 2024	0.00010690	0.00000500	4.89%	0.00010171	0.00010853	0.00010016	20,547.00
Apr 30 2024	0.00010216	-0.00000600	-5.54%	0.00010697	0.00010902	0.00009720	25,447.00
Apr 29 2024	0.00010823	-0.00000400	-3.58%	0.00011195	0.00011229	0.00010639	10,236.00
Apr 28 2024	0.00011178	-0.00000066	-0.59%	0.00011250	0.00011654	0.00011166	24,422.00
Apr 27 2024	0.00011244	0.00000300	2.73%	0.00011021	0.00012042	0.00010943	20,558.00
Apr 26 2024	0.00010971	-0.00000092	-0.83%	0.00011037	0.00011648	0.00010871	26,667.00
Apr 25 2024	0.00011063	0.00000400	3.74%	0.00010767	0.00011252	0.00010378	28,324.00
Apr 24 2024	0.00010683	0.00000300	2.89%	0.00010376	0.00011267	0.00010219	26,559.00
Apr 23 2024	0.00010388	-0.00000100	-0.95%	0.00010518	0.00010975	0.00010335	26,640.00
Apr 22 2024	0.00010533	0.00000600	6.05%	0.00009894	0.00010897	0.00009802	24,576.00
Apr 21 2024	0.00009917	0.00000300	3.13%	0.00009578	0.00009967	0.00009421	17,375.00
Apr 20 2024	0.00009578	0.00000800	9.14%	0.00008807	0.00009620	0.00008696	13,868.00
Apr 19 2024	0.00008754	-0.00000200	-2.23%	0.00008978	0.00009085	0.00008639	21,263.00
Apr 18 2024	0.00008978	0.00000100	1.13%	0.00008834	0.00009255	0.00008561	23,584.00
Apr 17 2024	0.00008848	0.00000200	2.32%	0.00008579	0.00009155	0.00008344	22,694.00
Apr 16 2024	0.00008638	0.00000400	4.84%	0.00008234	0.00008696	0.00007951	22,088.00
Apr 15 2024	0.00008273	-0.00000400	-4.60%	0.00008712	0.00008821	0.00007984	18,549.00
Apr 14 2024	0.00008694	0.00000500	6.13%	0.00008114	0.00008764	0.00007913	35,342.00
Apr 13 2024	0.00008161	-0.00000500	-5.81%	0.00008588	0.00008666	0.00006940	61,012.00
Apr 12 2024	0.00008611	-0.00001100	-11.32%	0.00009700	0.00009740	0.00008083	32,787.00
Apr 11 2024	0.00009715	-0.00000200	-2.01%	0.00009865	0.00010303	0.00009642	23,330.00
Apr 10 2024	0.00009952	-0.00000500	-4.79%	0.00010409	0.00010550	0.00009827	6,092.00
Apr 09 2024	0.00010438	0.00000200	1.95%	0.00010272	0.00010877	0.00010218	23,901.00
Apr 08 2024	0.00010259	0.00000300	3.01%	0.00009969	0.00010512	0.00009909	25,211.00
Apr 07 2024	0.00009967	-0.00000200	-1.96%	0.00010171	0.00010290	0.00009891	16,732.00
Apr 06 2024	0.00010211	-0.00000400	-3.77%	0.00010595	0.00010734	0.00010126	22,428.00
Apr 05 2024	0.00010620	0.00000800	8.14%	0.00009803	0.00011104	0.00009693	35,862.00
Apr 04 2024	0.00009822	-0.00000200	-1.99%	0.00009976	0.00010506	0.00009709	26,451.00
Apr 03 2024	0.00010038	0.00000500	5.26%	0.00009494	0.00010394	0.00009295	29,188.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions