Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPBTC | HitBTC | 1,713,707,637 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002930 | 0.00002900 | 0.00002920 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002930 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002930 | BTC |
OPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
Jun 26 2024 | 0.00002930 | 0.00000030 | 1.03% | 0.00002820 | 0.00002930 | 0.00002820 | 0.00 |
Jun 25 2024 | 0.00002900 | -0.00000020 | -0.68% | 0.00002950 | 0.00002950 | 0.00002850 | 0.00 |
Jun 24 2024 | 0.00002920 | 0.00000200 | 7.43% | 0.00002740 | 0.00002920 | 0.00002670 | 9.00 |
Jun 23 2024 | 0.00002690 | -0.00000200 | -6.92% | 0.00002710 | 0.00002710 | 0.00002690 | 0.00 |
Jun 22 2024 | 0.00002890 | 0.00000000 | 0.00% | 0.00002890 | 0.00002890 | 0.00002890 | 0.00 |
Jun 21 2024 | 0.00002890 | 0.00000200 | 7.30% | 0.00002890 | 0.00002890 | 0.00002890 | 0.00 |
Jun 20 2024 | 0.00002740 | 0.00000000 | 0.00% | 0.00002740 | 0.00002740 | 0.00002740 | 0.00 |
Jun 19 2024 | 0.00002740 | 0.00000000 | 0.00% | 0.00002740 | 0.00002740 | 0.00002740 | 0.00 |
Jun 18 2024 | 0.00002740 | -0.00000200 | -6.73% | 0.00002790 | 0.00002790 | 0.00002610 | 178.00 |
Jun 17 2024 | 0.00002970 | -0.00000200 | -6.39% | 0.00002970 | 0.00002970 | 0.00002970 | 0.00 |
Jun 16 2024 | 0.00003130 | 0.00000100 | 3.34% | 0.00003130 | 0.00003130 | 0.00003130 | 5.00 |
Jun 15 2024 | 0.00002990 | 0.00000000 | 0.00% | 0.00002990 | 0.00002990 | 0.00002990 | 0.00 |
Jun 14 2024 | 0.00002990 | -0.00000010 | -0.33% | 0.00002930 | 0.00002990 | 0.00002930 | 0.00 |
Jun 13 2024 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
Jun 12 2024 | 0.00003000 | -0.00000070 | -2.28% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
Jun 11 2024 | 0.00003070 | -0.00000200 | -6.17% | 0.00003090 | 0.00003180 | 0.00003070 | 10.00 |
Jun 10 2024 | 0.00003240 | 0.00000000 | 0.00% | 0.00003240 | 0.00003240 | 0.00003240 | 0.00 |
Jun 09 2024 | 0.00003240 | 0.00000080 | 2.53% | 0.00003240 | 0.00003240 | 0.00003240 | 0.00 |
Jun 08 2024 | 0.00003160 | 0.00000070 | 2.27% | 0.00003210 | 0.00003230 | 0.00003160 | 5.00 |
Jun 07 2024 | 0.00003090 | -0.00000400 | -11.36% | 0.00003450 | 0.00003450 | 0.00003090 | 1,236.00 |
Jun 06 2024 | 0.00003520 | -0.00000010 | -0.28% | 0.00003500 | 0.00003520 | 0.00003500 | 0.00 |
Jun 05 2024 | 0.00003530 | 0.00000080 | 2.32% | 0.00003530 | 0.00003530 | 0.00003530 | 0.00 |
Jun 04 2024 | 0.00003450 | -0.00000060 | -1.71% | 0.00003450 | 0.00003450 | 0.00003450 | 0.00 |
Jun 03 2024 | 0.00003510 | 0.00000000 | 0.00% | 0.00003510 | 0.00003510 | 0.00003510 | 0.00 |
Jun 02 2024 | 0.00003510 | -0.00000200 | -5.46% | 0.00003580 | 0.00003590 | 0.00003510 | 10.00 |
Jun 01 2024 | 0.00003660 | 0.00000020 | 0.55% | 0.00003640 | 0.00003660 | 0.00003640 | 0.00 |
May 31 2024 | 0.00003640 | 0.00000000 | 0.00% | 0.00003640 | 0.00003640 | 0.00003640 | 0.00 |
May 30 2024 | 0.00003640 | -0.00000070 | -1.89% | 0.00003630 | 0.00003640 | 0.00003630 | 26.00 |
May 29 2024 | 0.00003710 | 0.00000000 | 0.00% | 0.00003710 | 0.00003710 | 0.00003710 | 0.00 |
May 28 2024 | 0.00003710 | -0.00000080 | -2.11% | 0.00003700 | 0.00003710 | 0.00003700 | 0.00 |