We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.801 | Binance | 2835996.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,312,879.09 | 1743234090 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 42.5161470515 | Recently |
| 0.8018 | DigiFinex | 1706124.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,396,100.91 | 1743233747 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 25.5775413554 | 6 minutes ago |
| 0.8008 | OKX | 1294255.7386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,055,492.14 | 1743234090 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 19.4029739248 | Recently |
| 0.801 | Coinbase | 411543.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 334,535.69 | 1743234090 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 6.16969858527 | Recently |
| 0.8024 | Gate.io | 96633.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,907.45 | 1743232652 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 5 | https://gate.io/trade/OP_USDT | 1.44869014568 | 24 minutes ago |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,423.82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 6 | https://crypto.com/exchange/trade/OP_USDT | 0.984017628198 | 23 days ago |
| 0.8 | Coinbase | 52648.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,723.77 | 1743234019 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 7 | https://pro.coinbase.com/trade/OP-USDT | 0.789292688926 | Recently |
| 0.8017 | HTX | 51399.9591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,925.93 | 1743234090 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.770568007859 | Recently |
| 0.8 | Kucoin | 50515.0933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,236.85 | 1743233900 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 9 | https://trade.kucoin.com/OP-USDT | 0.757302447173 | Recently |
| 9.55E-6 | Binance | 37705.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.362274 | 1743234089 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 10 | https://www.binance.com/en/trade/OP_BTC | 0.565268751791 | Recently |
| 0.74128 | Bitvavo | 23361.1819457 | /cdn/crypto/logos/exchanges/BITV.png | € 17,613.55 | 1743234090 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 11 | https://account.bitvavo.com/markets/OP-EUR | 0.350221668429 | Recently |
| 0.799 | LATOKEN | 18483.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,236.42 | 1743233887 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OP-USDT | 0.27709062939 | Recently |
| 0.000426 | Binance | 15993.48 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.93 | 1743234082 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.239767973324 | Recently |
| 0.8 | Kraken | 6990.44064 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,687.76 | 1743233730 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.104797941717 | 6 minutes ago |
| 0.743 | Binance | 2200.7 | /cdn/crypto/logos/exchanges/BINA.png | € 1,647.65 | 1743234077 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0329920304333 | Recently |
| 0.805 | LBank | 909.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 757.53 | 1743234085 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.0136291701311 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743233837 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recently |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 8 hours ago |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743233958 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.000441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743233567 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 9 minutes ago |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.848 | -0.047 | -5.54245283019 | 0.819 | 0.931 | 1420115.78409 | CX |
| 4 | 1.07 | -0.269 | -25.1401869159 | 0.7432 | 1.18 | 2241242.97818 | CX |
| 12 | 2.02 | -1.219 | -60.3465346535 | 0.7432 | 2.19 | 2660435.43442 | CX |
| 26 | 1.88 | -1.079 | -57.3936170213 | 0.7432 | 2.78 | 3366077.15425 | CX |
| 52 | 3.72 | -2.919 | -78.4677419355 | 0.7432 | 3.81 | 3823763.50077 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4067497.65507 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 2091499.17797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OP/BTC 0.00000955 BTC
-3.24%
|
OP/EUR 0.741280 €
-3.48%
|
|
OP/USD $ 0.801000
-3.84%
|
OP/GBP £ 0.620340
-3.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
