Monero Historical Data - XMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Monero (HitBTC:XMRETH)
Monero (HitBTC:XMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRETH	HitBTC	2,276,099,632	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.01%	0.037924	0.036708	0.039311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03757	0.039176	0.037233	0.037929	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	09:09:11	1.26	0.037924	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.405703	10.57	XMR	XMREUR	XMRGBP	XMRBTC

XMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.037929	-0.000325	-0.85%	0.038843	0.038843	0.036542	8.00
Apr 26 2024	0.038254	0.000267	0.70%	0.038333	0.039121	0.037134	20.00
Apr 25 2024	0.037987	0.000102	0.27%	0.037604	0.038202	0.037368	2.00
Apr 24 2024	0.037885	0.000128	0.34%	0.037576	0.039052	0.037019	150.00
Apr 23 2024	0.037757	-0.000638	-1.66%	0.037877	0.038879	0.037757	4.00
Apr 22 2024	0.038395	0.000925	2.47%	0.038107	0.038559	0.03715	1.00
Apr 21 2024	0.03747	-0.000116	-0.31%	0.038698	0.038923	0.036956	6.00
Apr 20 2024	0.037586	-0.001069	-2.77%	0.038559	0.038866	0.037586	6.00
Apr 19 2024	0.038655	0.000645	1.70%	0.037425	0.039433	0.037021	7.00
Apr 18 2024	0.03801	-0.001325	-3.37%	0.039172	0.039172	0.037439	8.00
Apr 17 2024	0.039335	0.000475	1.22%	0.039565	0.04044	0.037101	43.00
Apr 16 2024	0.03886	-0.000981	-2.46%	0.039849	0.039871	0.037626	369.00
Apr 15 2024	0.039841	0.001019	2.62%	0.038303	0.039841	0.03747	2.00
Apr 14 2024	0.038822	0.000549	1.43%	0.038266	0.040123	0.038041	19.00
Apr 13 2024	0.038273	0.000373	0.98%	0.038008	0.040407	0.035202	329.00
Apr 12 2024	0.0379	-0.000092	-0.24%	0.038076	0.039372	0.036359	567.00
Apr 11 2024	0.037992	0.000092	0.24%	0.038393	0.038393	0.036958	3.00
Apr 10 2024	0.0379	-0.000079	-0.21%	0.038196	0.038869	0.037503	243.00
Apr 09 2024	0.037979	0.001422	3.89%	0.037078	0.038621	0.036711	1.00
Apr 08 2024	0.036557	-0.001929	-5.01%	0.037772	0.037772	0.036233	0.00
Apr 07 2024	0.038486	-0.000549	-1.41%	0.039276	0.039867	0.038195	1.00
Apr 06 2024	0.039035	0.000753	1.97%	0.038654	0.039424	0.038654	15.00
Apr 05 2024	0.038282	-0.00119	-3.01%	0.039848	0.039871	0.038156	10.00
Apr 04 2024	0.039472	0.000537	1.38%	0.038842	0.039777	0.037807	26.00
Apr 03 2024	0.038935	0.001845	4.97%	0.037336	0.038935	0.036852	14.00
Apr 02 2024	0.03709	0.001922	5.47%	0.035085	0.037315	0.034826	83.00
Apr 01 2024	0.035168	-0.00000700	-0.02%	0.035264	0.035821	0.034175	592.00
Mar 31 2024	0.035175	-0.00155	-4.22%	0.036096	0.036096	0.0351	0.00
Mar 30 2024	0.036725	-0.000984	-2.61%	0.037785	0.038064	0.036278	106.00
Mar 29 2024	0.037709	-0.000092	-0.24%	0.038418	0.038418	0.037426	5.00
Mar 28 2024	0.037801	-0.001641	-4.16%	0.039629	0.039817	0.037662	2.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions