Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Huobi | 16,785,268,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -3.26% | 0.00000713 | 0.00000710 | 0.00000720 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000722 | 0.00000724 | 0.00000713 | 0.00000737 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 08:50:44 | 18.95 | 0.00000713 | BTC |
ADABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000737 | 0.00000034 | 4.84% | 0.00000704 | 0.00000738 | 0.00000698 | 3,017.00 |
May 16 2024 | 0.00000703 | 0.00000018 | 2.63% | 0.00000686 | 0.00000703 | 0.00000683 | 6,060.00 |
May 15 2024 | 0.00000685 | -0.00000016 | -2.28% | 0.00000694 | 0.00000696 | 0.00000685 | 10,911.00 |
May 14 2024 | 0.00000701 | -0.00000007 | -0.99% | 0.00000693 | 0.00000706 | 0.00000691 | 5,228.00 |
May 13 2024 | 0.00000708 | -0.00000017 | -2.34% | 0.00000711 | 0.00000711 | 0.00000707 | 609.00 |
May 12 2024 | 0.00000725 | 0.00000000 | 0.00% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
May 11 2024 | 0.00000725 | -0.00000017 | -2.29% | 0.00000735 | 0.00000737 | 0.00000725 | 1,757.00 |
May 10 2024 | 0.00000742 | 0.00000006 | 0.82% | 0.00000736 | 0.00000742 | 0.00000736 | 1,231.00 |
May 09 2024 | 0.00000736 | -0.00000011 | -1.47% | 0.00000745 | 0.00000756 | 0.00000736 | 619.00 |
May 08 2024 | 0.00000747 | 0.00000023 | 3.18% | 0.00000706 | 0.00000747 | 0.00000703 | 3,907.00 |
May 07 2024 | 0.00000724 | 0.00000000 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 06 2024 | 0.00000724 | -0.00000011 | -1.50% | 0.00000714 | 0.00000729 | 0.00000713 | 1,669.00 |
May 05 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 04 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 03 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 02 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 01 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
Apr 30 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
Apr 29 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
Apr 28 2024 | 0.00000735 | -0.00000024 | -3.16% | 0.00000735 | 0.00000744 | 0.00000735 | 2,066.00 |
Apr 27 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 26 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 25 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 24 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 23 2024 | 0.00000759 | -0.00000024 | -3.07% | 0.00000773 | 0.00000775 | 0.00000753 | 6,766.00 |
Apr 22 2024 | 0.00000783 | 0.00000054 | 7.41% | 0.00000772 | 0.00000783 | 0.00000764 | 3,800.00 |
Apr 21 2024 | 0.00000729 | 0.00000000 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 20 2024 | 0.00000729 | 0.00000000 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 19 2024 | 0.00000729 | 0.00000012 | 1.67% | 0.00000722 | 0.00000734 | 0.00000710 | 5,092.00 |
Apr 18 2024 | 0.00000717 | 0.00000004 | 0.56% | 0.00000725 | 0.00000731 | 0.00000715 | 2,174.00 |