![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.38 | Binance | 159085.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 218,728.77 | 1725172116 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 68.0930875592 | Recently |
1.38 | OKX | 23504.702782 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,381.64 | 1725172080 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 10.0606457212 | Recently |
1.38 | Coinbase | 16652.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,890.79 | 1725171992 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 7.12773553663 | Recently |
1.38 | Kucoin | 10415.8742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,332.92 | 1725171649 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 4 | https://trade.kucoin.com/API3-USDT | 4.45827463441 | 8 minutes ago |
2.371E-5 | Binance | 9594.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.226343 | 1725172113 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 5 | https://www.binance.com/en/trade/API3_BTC | 4.10688841057 | Recently |
1.38 | DigiFinex | 8930.6362 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,328.76 | 1725172051 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.82255277618 | Recently |
2.373E-5 | LATOKEN | 3120.22 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.073474 | 1725171857 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 7 | https://exchange.latoken.com/exchange/API3-BTC | 1.33553818073 | Recently |
1.25 | Bitvavo | 1453.05440493 | /cdn/crypto/logos/exchanges/BITV.png | € 1,813.95 | 1725172116 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 8 | https://account.bitvavo.com/markets/API3-EUR | 0.621946412901 | Recently |
1.38 | HTX | 370.6561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 511.65 | 1725160778 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.158650791762 | 3 hours ago |
1.38 | Kraken | 294.43117428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 404.28 | 1725172031 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 10 | https://trade.kraken.com/markets/kraken/API3/USD | 0.126024470982 | Recently |
1.38 | Crypto.com | 116 | /cdn/crypto/logos/exchanges/CRTO.png | $ 160.13 | 1725172000 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 11 | https://crypto.com/exchange/trade/API3_USDT | 0.0496511236274 | Recently |
1.37 | Gate.io | 85.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.50 | 1725170954 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 12 | https://gate.io/trade/API3_USDT | 0.0365963023288 | 19 minutes ago |
0.000558 | Gate.io | 5.626 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003107 | 1725170954 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 13 | https://gate.io/trade/API3_ETH | 0.00240807949593 | 19 minutes ago |
2.06E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725171157 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 14 | https://hitbtc.com/API3-to-BTC | 0 | 16 minutes ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 15 | https://pro.coinbase.com/trade/API3-USDT | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 16 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 17 | https://hitbtc.com/API3-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 19 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 6 hours ago |
0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 21 | https://www.okx.com/trade-spot/API3-ETH | 0 | 6 hours ago |
2.358E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725171799 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0 | 5 minutes ago |
3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725148926 | API3/USD | https://cex.io/api3-usd | USD | 23 | https://cex.io/api3-usd | 0 | 6 hours ago |
7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 6 hours ago |
1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725171534 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 10 minutes ago |
0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 26 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 6 hours ago |
0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 27 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 6 hours ago |
1.45 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725148586 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 28 | https://gemini.com/?symbol=API3USD | 0 | 7 hours ago |
1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 29 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 30 | https://poloniex.com/exchange#USDT_API3 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.75 | -0.37 | -21.1428571429 | 1.35 | 1.76 | 126191.603116 | CX |
4 | 1.45 | -0.07 | -4.8275862069 | 1.11 | 1.83 | 182593.173187 | CX |
12 | 3.32 | -1.94 | -58.4337349398 | 1.11 | 3.52 | 190649.583257 | CX |
26 | 3.89 | -2.51 | -64.5244215938 | 1.11 | 4.39 | 277622.537051 | CX |
52 | 1.15 | 0.23 | 20 | 0.976 | 4.94 | 425181.14467 | CX |
156 | 4.28 | -2.9 | -67.7570093458 | 0.831 | 11.11 | 386953.032182 | CX |
260 | 1.9221595 | -0.5421595 | -28.205749835 | 0.831 | 11.11 | 373624.740862 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
1724197800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.37 | 207003 |
1724111400 | 1.43 | 0 | 0.00 | 1.41 | 1.44 | 1.38 | 156927 |
1724025000 | 1.43 | 0.08 | 5.93 | 1.35 | 1.56 | 1.32 | 406620 |
1723938600 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 64518 |
1723852200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.27 | 122289 |
1723765800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.29 | 96751 |
1723679400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 75767 |
1723593000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.47 | 1.36 | 84827 |
1723506600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.44 | 1.32 | 318231 |
1723420200 | 1.32 | -0.14 | -9.59 | 1.46 | 1.47 | 1.31 | 160485 |
1723333800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.41 | 119651 |
1723247400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.51 | 1.43 | 172730 |
1723161000 | 1.49 | 0.2 | 15.50 | 1.29 | 1.51 | 1.26 | 173614 |
1723074600 | 1.29 | -0.09 | -6.52 | 1.38 | 1.42 | 1.27 | 298944 |
1722988200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.43 | 1.3 | 220053 |
1722901800 | 1.3 | -0.09 | -6.47 | 1.32 | 1.41 | 1.11 | 439449 |
1722815400 | 1.39 | -0.06 | -4.14 | 1.45 | 1.48 | 1.31 | 323323 |
1722729000 | 1.45 | -0.17 | -10.49 | 1.63 | 1.63 | 1.43 | 369355 |
1722642600 | 1.62 | -0.14 | -7.95 | 1.76 | 1.78 | 1.6 | 143343 |
1722556200 | 1.76 | -0.06 | -3.30 | 1.87 | 1.87 | 1.62 | 211187 |
1722469800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.93 | 1.82 | 168566 |
1722383400 | 1.84 | -0.14 | -7.07 | 1.98 | 1.99 | 1.84 | 152318 |
1722297000 | 1.98 | -0.06 | -2.94 | 2.07 | 2.18 | 1.97 | 87439 |
1722210600 | 2.04 | -0.02 | -0.97 | 2.05 | 2.15 | 2.02 | 106760 |
1722124200 | 2.06 | -0.04 | -1.90 | 2.09 | 2.12 | 1.92 | 149117 |
1722037800 | 2.1 | 0.3 | 16.67 | 1.79 | 2.14 | 1.78 | 416579 |
1721951400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.88 | 1.74 | 286289 |
1721865000 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 223736 |
1721778600 | 1.85 | -0.12 | -6.09 | 1.96 | 2 | 1.82 | 319896 |
1721692200 | 1.97 | -0.12 | -5.74 | 2.09 | 2.11 | 1.95 | 166726 |
1721605800 | 2.09 | 0 | 0.00 | 2.1 | 2.15 | 1.93 | 214464 |
1721519400 | 2.09 | -0.06 | -2.79 | 2.14 | 2.18 | 2.07 | 153532 |
1721433000 | 2.15 | 0.23 | 11.98 | 1.93 | 2.2 | 1.86 | 251554 |
1721346600 | 1.92 | -0.11 | -5.42 | 2.02 | 2.07 | 1.88 | 154575 |
1721260200 | 2.03 | 0 | 0.00 | 2.03 | 2.12 | 2.01 | 144615 |
1721173800 | 2.03 | -0.05 | -2.40 | 1.88 | 2.08 | 1.88 | 251517 |
1721087400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.09 | 1.91 | 179636 |
1721001000 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 107616 |
1720914600 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.83 | 185360 |
1720828200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.93 | 1.76 | 71574 |
1720741800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 104574 |
1720655400 | 1.85 | 0.02 | 1.09 | 1.82 | 1.92 | 1.79 | 171758 |
1720569000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.85 | 1.73 | 136260 |
1720482600 | 1.75 | 0.08 | 4.79 | 1.69 | 1.82 | 1.59 | 115041 |
1720396200 | 1.67 | -0.12 | -6.70 | 1.79 | 1.87 | 1.67 | 404543 |
1720309800 | 1.79 | 0.16 | 9.82 | 1.64 | 1.81 | 1.61 | 83412 |
1720223400 | 1.63 | -0.13 | -7.39 | 1.73 | 1.75 | 1.5 | 282990 |
1720137000 | 1.76 | -0.34 | -16.19 | 2.11 | 2.11 | 1.74 | 225065 |
1720050600 | 2.1 | -0.13 | -5.83 | 2.23 | 2.26 | 2.08 | 112196 |
1719964200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.26 | 2.17 | 76331 |
1719877800 | 2.22 | 0.01 | 0.45 | 2.27 | 2.28 | 2.18 | 101830 |
1719791400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.23 | 2.07 | 69255 |
1719705000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.08 | 34713 |
1719618600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.3 | 2.15 | 58536 |
1719532200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.14 | 129477 |
1719445800 | 2.22 | -0.04 | -1.77 | 2.3 | 2.31 | 2.18 | 80901 |
1719359400 | 2.26 | 0.1 | 4.63 | 2.16 | 2.28 | 2.14 | 110161 |
1719273000 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 1.97 | 147703 |
1719186600 | 2.1 | -0.1 | -4.55 | 2.23 | 2.29 | 2.1 | 73674 |
1719100200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.19 | 120330 |
1719013800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.35 | 2.24 | 89137 |
1718927400 | 2.29 | 0.03 | 1.33 | 2.26 | 2.41 | 2.26 | 125815 |
1718841000 | 2.26 | 0.03 | 1.35 | 2.23 | 2.34 | 2.22 | 200059 |
1718754600 | 2.23 | -0.18 | -7.47 | 2.43 | 2.44 | 2.11 | 639060 |
1718668200 | 2.41 | -0.45 | -15.73 | 2.86 | 2.95 | 2.33 | 511995 |
1718581800 | 2.86 | 0.36 | 14.40 | 2.5 | 2.86 | 2.44 | 338966 |
1718495400 | 2.5 | 0.01 | 0.40 | 2.5 | 2.57 | 2.48 | 78362 |
1718409000 | 2.49 | -0.16 | -6.04 | 2.65 | 2.77 | 2.45 | 443330 |
1718322600 | 2.65 | -0.24 | -8.30 | 2.89 | 2.89 | 2.54 | 120143 |
1718236200 | 2.89 | 0.06 | 2.12 | 2.84 | 3.06 | 2.71 | 280525 |
1718149800 | 2.83 | -0.26 | -8.41 | 3.09 | 3.17 | 2.77 | 332433 |
1718063400 | 3.09 | -0.3 | -8.85 | 3.41 | 3.48 | 3.08 | 439489 |
1717977000 | 3.39 | 0.09 | 2.73 | 3.32 | 3.52 | 3.26 | 148109 |
1717890600 | 3.3 | 0.08 | 2.48 | 3.2 | 3.55 | 3.19 | 233287 |
1717804200 | 3.22 | -0.31 | -8.78 | 3.53 | 3.69 | 3.04 | 499822 |
1717717800 | 3.53 | 0.23 | 6.97 | 3.29 | 3.61 | 3.24 | 413897 |
1717631400 | 3.3 | 0.05 | 1.54 | 3.42 | 3.42 | 3.23 | 278383 |
1717545000 | 3.25 | 0 | 0.00 | 3.24 | 3.5 | 3.16 | 207339 |
1717458600 | 3.25 | 0.06 | 1.88 | 3.2 | 3.51 | 3.15 | 592651 |
1717372200 | 3.19 | 0.21 | 7.05 | 2.98 | 3.3 | 2.98 | 242010 |
1717285800 | 2.98 | -0.11 | -3.56 | 3.07 | 3.1 | 2.98 | 110081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions