BitcoinBTC

US$ 102,872.55

-1,253.28

(

-1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 102,872.40

Exchange

GDAX

Ask

US$ 102,872.41

Last Trade Time

04:24:19

Volume (24h)

$ 8,923,859,941

Last Trade Size

0.000087

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 102,872.95

Fully Diluted Market Cap

US$ 2,160,323,550,000

Genesis Date

1/02/2009

Days Range 102,866.70-104,704.00

52 Weeks Range 38,501.00-108,388.88

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
102853.58	Binance	4099.90311	/cdn/crypto/logos/exchanges/BINA.png	$ 426,148,557.59	1737174266	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.4502683786	Recently
102865.5	OKX	1309.25722934	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,930,429.70	1737174266	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.8753469204	Recently
102841.11	Coinbase	1265.14116658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131,567,715.13	1737174266	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.4078103189	Recently
102844.66	Crypto.com	676.80931	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,478,433.26	1737174265	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.17274173843	Recently
102846	Crypto.com	471.37889	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49,060,893.65	1737174266	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.99561543992	Recently
102935.89	DigiFinex	332.3460891	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,561,305.27	1737174243	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.52216293374	Recently
102837	Bitstamp	235.89599374	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,458,544.41	1737174266	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.49999669808	Recently
102210.45	Gemini	206.20461232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,906,104.16	1737157640	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	8	https://gemini.com/?symbol=BTCUSD	2.1853310934	5 hours ago
16093964	bitFlyer	178.47953534	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,901,617,779.36	1737174265	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.89150414108	Recently
103170.17	LBank	140.3509	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,599,847.49	1737174262	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.48742155816	Recently
103058.1	Kraken	129.14369334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,384,176.65	1737174075	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.36864896181	Recently
99895	Bitvavo	58.68942972	/cdn/crypto/logos/exchanges/BITV.png	€ 5,918,963.40	1737174266	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.621983350314	Recently
103199.99	LATOKEN	54.1540353	/cdn/crypto/logos/exchanges/LATK.png	$ 5,639,545.59	1737174119	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.57391779865	Recently
102800	Bitfinex	51.92965533	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,384,781.08	1737174265	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.550344093594	Recently
99794	Binance	38.18716	/cdn/crypto/logos/exchanges/BINA.png	€ 3,849,175.85	1737174265	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.404702820067	Recently
102868.94	Coinbase	36.29643267	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,776,216.17	1737174266	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.38466512461	Recently
100162.5	Kraken	30.38928875	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,055,618.72	1737174072	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.322061940635	Recently
99863.85	Coinbase	27.95191279	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,822,712.55	1737174266	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.296230930301	Recently
99931	Bitstamp	17.83537753	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,801,561.71	1737174266	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.189017135166	Recently
84341.77	Coinbase	15.78931334	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,345,735.96	1737174266	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.167333198793	Recently
103067.2	Kucoin	15.60568249	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,626,305.22	1737174057	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.165387101653	Recently
103323.06	EXMO	12.25740984	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,280,972.71	1737174206	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.129902520349	Recently
103646.7	Gate.io	6.62528	/cdn/crypto/logos/exchanges/GATE.png	$ 689,401.77	1737173415	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0702139017337	14 minutes ago
84391	Bitstamp	6.23547949	/cdn/crypto/logos/exchanges/BSTP.png	£ 531,897.02	1737174266	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0660828439211	Recently
102935.95	EXMO	4.25057865	/cdn/crypto/logos/exchanges/EXMO.png	$ 441,859.41	1737174205	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0450471092003	Recently
102846.13	HTX	3.36600269	/cdn/crypto/logos/exchanges/HUOB.png	$ 349,574.16	1737174266	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0356724820855	Recently
84506.3	Kraken	2.64459255	/cdn/crypto/logos/exchanges/KRKN.png	£ 226,002.56	1737174073	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0280270662419	Recently
86249.28	Gemini	2.45505754	/cdn/crypto/logos/exchanges/GEMN.png	£ 201,661.86	1737157912	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	28	https://gemini.com/?symbol=BTCGBP	0.0260183975416	5 hours ago
99985.93	EXMO	2.03679759	/cdn/crypto/logos/exchanges/EXMO.png	€ 206,126.15	1737174207	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0215857300877	Recently
84576	Bitfinex	1.39345478	/cdn/crypto/logos/exchanges/BFNX.png	£ 119,142.74	1737174264	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	30	https://www.bitfinex.com/t/BTC:GBP	0.0147676621959	Recently
102900	Bitstamp	0.96502554	/cdn/crypto/logos/exchanges/BSTP.png	$ 99,880.86	1737174266	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0102272218587	Recently
100280	Bitfinex	0.77045323	/cdn/crypto/logos/exchanges/BFNX.png	€ 78,199.87	1737174248	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00816516847313	Recently
103130.38	Upbit	0.63719266	/cdn/crypto/logos/exchanges/UPBT.png	$ 66,511.60	1737174048	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00675288935935	Recently
99107.9	Gemini	0.29408113	/cdn/crypto/logos/exchanges/GEMN.png	€ 28,964.55	1737149929	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.00311663560839	7 hours ago
85000.1	CEX.IO	0.14890444	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,656.89	1737172546	BTC/GBP	https://cex.io/btc-gbp	GBP	35	https://cex.io/btc-gbp	0.00157807092196	29 minutes ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000237247675108	1 month ago
103740.02	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	US$ 1,037.40	1737174237	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000105978768797	Recently
16146100	Kraken	0.00054763	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8,879.41	1737174074	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	5.80371531565E-6	Recently
16107000	Bitfinex	0.0001504	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,422.49	1737174260	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	1.59392068271E-6	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	4 hours ago
88310.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737174207	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	42	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
102800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737162968	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	3 hours ago
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737173101	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	19 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
98021.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737173876	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	7 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1737158537	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	4 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1737158537	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737158521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	4 hours ago
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	4 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737174027	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
104162.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	94692.7	8179.85	8.63831108417	89713.25	105970	15330.8334101	CX
4	97688.23	5184.32	5.30700576722	89713.25	105970	14376.0305428	CX
12	66512.58	36359.97	54.6663052313	66331.95	108388.88	19188.6377709	CX
26	64135.51	38737.04	60.3987401051	49050.01	108388.88	16050.4915141	CX
52	42728.76	60143.79	140.757162155	38501	108388.88	16919.8876989	CX
156	42172.61	60699.94	143.932139841	15500	108388.88	20712.7223279	CX
260	8880.5	93992.05	1058.40943641	3596	108388.88	29991.461029	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Why Bitcoin’s Ongoing Recovery Could Be Just the Beginning Of a Larger Rally

Bitcoin (BTC) has shown notable recovery since this week began, climbing back above $100,000 and now trading at $104,430. This upward move...

Wyoming proposes bill for Strategic Bitcoin Reserve

Wyoming has become the latest US state to propose a bill for a Strategic Bitcoin Reserve, just days before Donald Trump’s US presidential...

Bitcoin Price Forecast Of $150,000 ‘Too Low’ Amid Rising Adoption, Crypto Trader Says

As Bitcoin (BTC) surges past $100,000 once again, edging closer to a new all-time high (ATH), most crypto analysts predict the premier...

Whale Activity Spikes as Bitcoin Reclaims $102,000—What Investors Need To Know

Bitcoin (BTC) has seen a steady price recovery following the recent release of the US Consumer Price Index (CPI) report. It is now trading above...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Mikey

8 hours ago

Read Full Thread

my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC

👍️ 1

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

✊😎☝️🚀

👍️ 1

Read Full Thread

Doubledown75

11 hours ago

Read Full Thread

Bitty says you can take your $2 trillion opex and shove it up your butt lol

👍️0

Read Full Thread

BDEZ

11 hours ago

Read Full Thread

Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =

👍️0

Read Full Thread

BDEZ

12 hours ago

Read Full Thread

Yep, thank god for that. What a disaster last few years. BTC

👍️0

Read Full Thread

BDEZ

12 hours ago

Read Full Thread

BTC ripping today….

👍️0

Read Full Thread

Scotttrader80

14 hours ago

Read Full Thread

Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

By end of February Bitcoins market cap will be 4 trillion

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow

👍️0

Read Full Thread

Stockster

1 day ago

Read Full Thread

Good long term target but still plenty of downside short term

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🚀🚀🚀🚀🚀☝️😆☝️$120k target

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵

👍️0

Read Full Thread

Scotttrader80

2 days ago

Read Full Thread

Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully

👍️0

Read Full Thread

Scotttrader80

2 days ago

Read Full Thread

Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Bitcoin going over $100,000 that’s how

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

How?

👍️0

Read Full Thread

ATDS FB CULT

2 days ago

Read Full Thread

Hpack also! Only a $18 million mk. Check it out friend, it's a 1 billion mc with hbar at 100 mill mc which is coming and more. Btc miners say we rip north today

👍️ 1

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

GSEXRPGDX this year will be like a BTC good year.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN HBAR🐋

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665