Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | Huobi | 1,233,655,826,889 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 54,455.30 | 49,904.90 | 53,864.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
54,455.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 54,455.30 | GBP |
BTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 08 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 07 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 06 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 05 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 04 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 03 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 02 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 01 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 30 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 29 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 28 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 27 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 26 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 25 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 24 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 23 2024 | 54,455.30 | -1,003.45 | -1.81% | 53,077.62 | 54,455.30 | 53,077.62 | 0.00 |
Apr 22 2024 | 55,458.75 | 1,746.30 | 3.25% | 54,862.17 | 55,996.52 | 54,862.17 | 0.00 |
Apr 21 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
Apr 20 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
Apr 19 2024 | 53,712.45 | 5,112.39 | 10.52% | 48,776.18 | 53,712.45 | 48,600.10 | 0.00 |
Apr 18 2024 | 48,600.06 | 355.72 | 0.74% | 52,020.41 | 53,276.32 | 48,600.06 | 0.00 |
Apr 17 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 16 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 15 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 14 2024 | 48,244.34 | -7,843.99 | -13.99% | 52,391.92 | 53,608.74 | 48,244.34 | 0.00 |
Apr 13 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 12 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 11 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 10 2024 | 56,088.33 | -1,367.89 | -2.38% | 57,878.41 | 58,060.20 | 56,088.33 | 0.00 |