Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electroneum | ETNUSDT | Huobi | 96,617,794 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 2.29% | 0.003175 | 0.00296 | 0.00302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003108 | 0.00323 | 0.003095 | 0.003104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
443 | 03:24:24 | 19,029.31 | 0.003115 | UST |
ETNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003104 | -0.000287 | -8.46% | 0.003396 | 0.00343 | 0.003088 | 27,375,519.00 |
May 21 2024 | 0.003391 | 0.000261 | 8.34% | 0.003131 | 0.003439 | 0.003099 | 13,216,291.00 |
May 20 2024 | 0.00313 | -0.000021 | -0.67% | 0.00315 | 0.003166 | 0.003013 | 11,288,861.00 |
May 19 2024 | 0.003151 | 0.000021 | 0.67% | 0.003135 | 0.003242 | 0.003034 | 7,017,054.00 |
May 18 2024 | 0.00313 | 0.000138 | 4.61% | 0.002991 | 0.00321 | 0.002904 | 7,963,232.00 |
May 17 2024 | 0.002992 | -0.00019 | -5.97% | 0.003182 | 0.00338 | 0.002952 | 11,517,845.00 |
May 16 2024 | 0.003182 | -0.000263 | -7.63% | 0.003495 | 0.003557 | 0.003155 | 8,077,031.00 |
May 15 2024 | 0.003445 | 0.000279 | 8.81% | 0.003159 | 0.003694 | 0.003062 | 9,960,180.00 |
May 14 2024 | 0.003166 | -0.000182 | -5.44% | 0.00335 | 0.003366 | 0.003032 | 8,880,022.00 |
May 13 2024 | 0.003348 | 0.000126 | 3.91% | 0.003276 | 0.003431 | 0.003255 | 11,656,966.00 |
May 12 2024 | 0.003222 | 0.00 | 0.00% | 0.003222 | 0.003222 | 0.003222 | 0.00 |
May 11 2024 | 0.003222 | -0.00043 | -11.77% | 0.003655 | 0.003658 | 0.003191 | 6,673,810.00 |
May 10 2024 | 0.003652 | 0.00014 | 3.99% | 0.003528 | 0.00375 | 0.003393 | 7,930,169.00 |
May 09 2024 | 0.003512 | 0.000319 | 9.99% | 0.003207 | 0.003594 | 0.003165 | 8,348,845.00 |
May 08 2024 | 0.003193 | -0.000404 | -11.23% | 0.003681 | 0.003714 | 0.003111 | 8,041,871.00 |
May 07 2024 | 0.003597 | 0.00 | 0.00% | 0.003597 | 0.003597 | 0.003597 | 0.00 |
May 06 2024 | 0.003597 | -0.000245 | -6.38% | 0.003786 | 0.003814 | 0.003551 | 3,552,650.00 |
May 05 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
May 04 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
May 03 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
May 02 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
May 01 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
Apr 30 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
Apr 29 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
Apr 28 2024 | 0.003842 | -0.000208 | -5.14% | 0.003917 | 0.003977 | 0.003674 | 9,639,801.00 |
Apr 27 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
Apr 26 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
Apr 25 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
Apr 24 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
Apr 23 2024 | 0.00405 | -0.000434 | -9.68% | 0.004488 | 0.004502 | 0.004039 | 8,052,725.00 |