Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | Huobi | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -0.47% | 1.06 | 1.06 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 01:19:33 | 160.54 | 1.06 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.07 | 0.00 | -0.44% | 1.07 | 1.08 | 1.06 | 32,119.00 |
May 17 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.08 | 1.06 | 38,098.00 |
May 16 2024 | 1.07 | 0.00 | 0.45% | 1.07 | 1.07 | 1.06 | 39,247.00 |
May 15 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.06 | 34,447.00 |
May 14 2024 | 1.07 | 0.00 | 0.22% | 1.06 | 1.07 | 1.06 | 37,415.00 |
May 13 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.07 | 1.06 | 36,903.00 |
May 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 11 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.06 | 29,765.00 |
May 10 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.06 | 34,565.00 |
May 09 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.06 | 28,147.00 |
May 08 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.07 | 1.06 | 29,571.00 |
May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 06 2024 | 1.06 | 0.00 | 0.40% | 1.06 | 1.07 | 1.05 | 15,070.00 |
May 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 01 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 28 2024 | 1.06 | 0.010 | 1.04% | 1.06 | 1.06 | 1.05 | 53,774.00 |
Apr 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 23 2024 | 1.05 | 0.00 | -0.01% | 1.05 | 1.05 | 1.04 | 38,161.00 |
Apr 22 2024 | 1.05 | 0.010 | 0.77% | 1.05 | 1.05 | 1.04 | 43,202.00 |
Apr 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Apr 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Apr 19 2024 | 1.04 | -0.010 | -0.99% | 1.05 | 1.05 | 1.03 | 43,468.00 |