![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.32 | Binance | 745043.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,475,478.97 | 1739331251 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 44.3959814527 | Recently |
3.32 | OKX | 434003.981945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,442,300.53 | 1739331250 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 25.8616138546 | Recently |
3.32 | DigiFinex | 167303.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 556,028.23 | 1739330923 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.9693467479 | 6 minutes ago |
3.32 | Coinbase | 129755.167 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 431,695.37 | 1739331252 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 7.73190607504 | Recently |
3.3 | Gate.io | 95529.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 319,105.59 | 1739329861 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 5.69245068629 | 23 minutes ago |
3.32 | Kucoin | 32561.4851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,473.52 | 1739330601 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.94028762228 | 11 minutes ago |
3.32 | LBank | 23402.2729 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,715.07 | 1739331049 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 1.39450459037 | Recently |
3.32 | Crypto.com | 15129.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,057.67 | 1739331252 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 8 | https://crypto.com/exchange/trade/FIL_USDT | 0.901560956984 | Recently |
3.453E-5 | Upbit | 9752.96817897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.339250 | 1739330930 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.581164015709 | 5 minutes ago |
3.47E-5 | Binance | 8001.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.278058 | 1739331251 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 10 | https://www.binance.com/en/trade/FIL_BTC | 0.476805723238 | Recently |
3.39 | Gemini | 7633.426465 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26,367.40 | 1739282221 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 11 | https://gemini.com/?symbol=FILUSD | 0.454863862632 | 14 hours ago |
3.32 | Kraken | 2346.34091628 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,814.09 | 1739330763 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.139814760399 | 8 minutes ago |
0.00128 | Binance | 2087.12 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.67 | 1739331252 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.124368194196 | Recently |
3.463E-5 | DigiFinex | 1716.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.059693 | 1739330841 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.102301408541 | 7 minutes ago |
3.34 | HTX | 1033.0193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,453.52 | 1739319070 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.0615559933833 | 3 hours ago |
3.32 | Crypto.com | 907.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,024.81 | 1739331225 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 16 | https://crypto.com/exchange/trade/FIL_USD | 0.0540985436699 | Recently |
3.33 | Bitfinex | 899.98649884 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,007.86 | 1739331252 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 17 | https://www.bitfinex.com/t/FIL:USD | 0.05362877825 | Recently |
3.2 | Bitvavo | 523.05983053 | /cdn/crypto/logos/exchanges/BITV.png | € 1,683.01 | 1739328710 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 18 | https://account.bitvavo.com/markets/FIL-EUR | 0.0311683116348 | 42 minutes ago |
3.18 | Coinbase | 193.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 621.57 | 1739331144 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0115214220302 | Recently |
3.482E-5 | Coinbase | 157.32 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.005443 | 1739331252 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.00937445106695 | Recently |
2.65 | Coinbase | 120.716 | /cdn/crypto/logos/exchanges/GDAX.png | £ 322.85 | 1739331008 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 21 | https://pro.coinbase.com/trade/FIL-GBP | 0.00719327634756 | Recently |
3.47E-5 | Gate.io | 40.738 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001414 | 1739329862 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.00242751326955 | 23 minutes ago |
0.0012751 | Gate.io | 34.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044119 | 1739329862 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00206175951511 | 23 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739318540 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 25 | https://www.lbank.info/exchange/fil6/usdt | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739318540 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 4 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739318540 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 4 hours ago |
3.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739318520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 4 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739318532 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 4 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739318532 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 4 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739318529 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 33 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 4 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739318549 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 34 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 4 hours ago |
0.00127 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739327474 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0 | 1 hour ago |
4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739318524 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 4 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739318525 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 4 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739318525 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 4 hours ago |
3.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739330855 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 39 | https://hitbtc.com/FIL-to-BTC | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 41 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 42 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739330717 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 9 minutes ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739318540 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.34 | -0.02 | -0.59880239521 | 3.08 | 3.54 | 962657.486705 | CX |
4 | 5.21 | -1.89 | -36.2763915547 | 2.62 | 5.95 | 1327880.65277 | CX |
12 | 4.44 | -1.12 | -25.2252252252 | 2.62 | 8.5 | 1702238.51758 | CX |
26 | 3.5 | -0.18 | -5.14285714286 | 2.62 | 8.5 | 1064637.76833 | CX |
52 | 5.3 | -1.98 | -37.358490566 | 2.62 | 12.3 | 1336766.05585 | CX |
156 | 20.91 | -17.59 | -84.1224294596 | 2.4 | 28.14 | 1103801.04024 | CX |
260 | 4.67622271 | -1.35622271 | -29.002526058 | 1.5784925 | 237.73 | 905818.992689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions