ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FilecoinFIL
US$ 3.32
-0.020
(
-0.60%
)
Info
Rank Rank 43
Coin
Mineable
Bid
US$ 3.32
Exchange
GDAX
Ask
US$ 3.32
Last Trade Time
03:34:10
Volume (24h)
$ 44,296,681
Last Trade Size
0.370
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.32
Fully Diluted Market Cap
US$ 6,640,000,000
Genesis Date
8/23/2020
Days Range 3.28-3.36
52 Weeks Range 2.62-12.30
Circulating Supply 590,238,089 / 2,000,000,000
29.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.32Binance745043.71/cdn/crypto/logos/exchanges/BINA.png$ 2,475,478.971739331251FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT44.3959814527Recently
3.32OKX434003.981945/cdn/crypto/logos/exchanges/OKEX.png$ 1,442,300.531739331250FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT25.8616138546Recently
3.32DigiFinex167303.41/cdn/crypto/logos/exchanges/DGFX.png$ 556,028.231739330923FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.96934674796 minutes ago
3.32Coinbase129755.167/cdn/crypto/logos/exchanges/GDAX.pngUS$ 431,695.371739331252FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD7.73190607504Recently
3.3Gate.io95529.47/cdn/crypto/logos/exchanges/GATE.png$ 319,105.591739329861FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT5.6924506862923 minutes ago
3.32Kucoin32561.4851/cdn/crypto/logos/exchanges/KUCN.png$ 108,473.521739330601FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT1.9402876222811 minutes ago
3.32LBank23402.2729/cdn/crypto/logos/exchanges/LBNK.png$ 77,715.071739331049FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.39450459037Recently
3.32Crypto.com15129.8/cdn/crypto/logos/exchanges/CRTO.png$ 50,057.671739331252FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT8https://crypto.com/exchange/trade/FIL_USDT0.901560956984Recently
3.453E-5Upbit9752.96817897/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3392501739330930FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.5811640157095 minutes ago
3.47E-5Binance8001.65/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2780581739331251FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.476805723238Recently
3.39Gemini7633.426465/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,367.401739282221FIL/USDhttps://gemini.com/?symbol=FILUSDUSD11https://gemini.com/?symbol=FILUSD0.45486386263214 hours ago
3.32Kraken2346.34091628/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,814.091739330763FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.1398147603998 minutes ago
0.00128Binance2087.12/cdn/crypto/logos/exchanges/BINA.pngETH 2.671739331252FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.124368194196Recently
3.463E-5DigiFinex1716.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0596931739330841FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC14https://www.digifinex.com/en-ww/trade/BTC/FIL0.1023014085417 minutes ago
3.34HTX1033.0193/cdn/crypto/logos/exchanges/HUOB.png$ 3,453.521739319070FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT15https://www.huobi.com/en-us/exchange/fil_usdt0.06155599338333 hours ago
3.32Crypto.com907.87/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,024.811739331225FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD16https://crypto.com/exchange/trade/FIL_USD0.0540985436699Recently
3.33Bitfinex899.98649884/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,007.861739331252FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD17https://www.bitfinex.com/t/FIL:USD0.05362877825Recently
3.2Bitvavo523.05983053/cdn/crypto/logos/exchanges/BITV.png€ 1,683.011739328710FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR18https://account.bitvavo.com/markets/FIL-EUR0.031168311634842 minutes ago
3.18Coinbase193.35/cdn/crypto/logos/exchanges/GDAX.png€ 621.571739331144FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR19https://pro.coinbase.com/trade/FIL-EUR0.0115214220302Recently
3.482E-5Coinbase157.32/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0054431739331252FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.00937445106695Recently
2.65Coinbase120.716/cdn/crypto/logos/exchanges/GDAX.png£ 322.851739331008FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.00719327634756Recently
3.47E-5Gate.io40.738/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0014141739329862FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.0024275132695523 minutes ago
0.0012751Gate.io34.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.0441191739329862FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.0020617595151123 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT24https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739318540FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD27https://bittrex.com/Market/Index?MarketName=USD-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739318540FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth04 hours ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739318540FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc04 hours ago
3.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD04 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739318532FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH31https://www.huobi.com/en-us/exchange/fil_eth04 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739318532FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc04 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739318529FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH04 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739318549FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC34https://www.okx.com/trade-spot/FIL-BTC04 hours ago
0.00127Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739327474FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH35https://trade.kraken.com/markets/kraken/FIL/ETH01 hour ago
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739318524FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd04 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739318525FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH37https://www.bibox.com/en/exchange/basic/FIL_ETH04 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739318525FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC04 hours ago
3.44E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739330855FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC39https://hitbtc.com/FIL-to-BTC07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT41https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC42https://poloniex.com/exchange#BTC_FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739330717FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT43https://www.bibox.com/en/exchange/basic/FIL_USDT09 minutes ago
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739318540FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH45https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.34-0.02-0.598802395213.083.54962657.486705CX
45.21-1.89-36.27639155472.625.951327880.65277CX
124.44-1.12-25.22522522522.628.51702238.51758CX
263.5-0.18-5.142857142862.628.51064637.76833CX
525.3-1.98-37.3584905662.6212.31336766.05585CX
15620.91-17.59-84.12242945962.428.141103801.04024CX
2604.67622271-1.35622271-29.0025260581.5784925237.73905818.992689CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
👍️0
weedtrader420
😮‍💨👍 SUKU
👍️0
starkd748
Going long here and rndr
👍️0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
👍️0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
👍️0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
👍️0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
👍️0
Michel
next 0,50,$
👍️0
racerdave42
took a position today @4.09
👍️0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
👍️0
weedtrader420
FILECOIN$ WOOHOOOOOO
👍️0
HMB2010
Lets get back on track here!!
👍️0
greenwillow
Nice little round trip here. Adding a few here. FIL
👍️0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
👍️0
HMB2010
Highhhh volume. Time to resume climb !$!
👍️0
HMB2010
Bring it !$!
👍️0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
👍️0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
👍️0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
👍️0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
👍️0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more
👍️0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘
👍️0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
👍️0
HMB2010
Yeah baby! Goooooo !$!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291

Your Recent History

Delayed Upgrade Clock